Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 46.00 46.91 45.81 46.33 632,862 +0.16(+0.35%)
May 30, 2013 46.45 46.45 45.40 46.17 1,100,678 -0.85(-1.81%)
May 29, 2013 46.88 47.26 46.75 47.02 465,547 -0.11(-0.23%)
May 28, 2013 46.68 47.90 46.68 47.13 743,161 +0.85(+1.84%)
May 24, 2013 46.02 46.35 45.49 46.28 246,813 -0.08(-0.17%)
May 23, 2013 46.12 46.58 45.86 46.36 464,885 -0.21(-0.45%)
May 22, 2013 46.23 46.95 46.11 46.57 625,577 +0.45(+0.98%)
May 21, 2013 46.05 46.99 46.05 46.12 416,930 +0.04(+0.09%)
May 20, 2013 45.82 46.36 45.44 46.08 362,258 +0.08(+0.17%)
May 17, 2013 45.51 46.09 45.16 46.00 520,582 +0.65(+1.43%)
May 16, 2013 46.25 46.36 45.20 45.35 435,989 -0.99(-2.14%)
May 15, 2013 46.12 46.58 45.80 46.34 370,692 +0.52(+1.13%)
May 13, 2013 45.85 46.22 45.37 45.82 434,268 -0.06(-0.13%)
May 10, 2013 45.00 46.10 44.98 45.88 570,560 +0.96(+2.14%)
May 09, 2013 46.09 46.09 44.66 44.92 337,448 -1.10(-2.39%)
May 08, 2013 45.93 46.40 45.68 46.02 449,751 +0.01(+0.02%)
May 07, 2013 45.40 46.02 45.06 46.01 523,217 +0.71(+1.57%)
May 06, 2013 45.62 45.66 45.10 45.30 325,485 -0.33(-0.72%)
May 03, 2013 45.72 46.05 45.34 45.63 553,615 +0.23(+0.51%)
May 02, 2013 45.21 45.60 44.92 45.40 501,164 +0.25(+0.55%)
May 01, 2013 45.32 45.59 44.95 45.15 617,979 -0.36(-0.79%)
Apr 30, 2013 44.97 45.51 44.60 45.51 483,380 +0.56(+1.25%)
Apr 29, 2013 44.69 45.20 44.47 44.95 435,736 +0.34(+0.76%)
Apr 26, 2013 44.93 44.89 44.42 44.61 453,508 -0.28(-0.62%)
Apr 25, 2013 44.70 45.70 44.45 44.89 602,801 +0.42(+0.94%)
Apr 24, 2013 43.87 44.48 43.87 44.47 739,794 +0.69(+1.58%)
Apr 23, 2013 44.26 44.68 43.48 43.78 738,257 -0.18(-0.41%)
Apr 22, 2013 43.87 44.22 43.27 43.96 676,251 +0.14(+0.32%)
Apr 19, 2013 43.61 43.89 42.30 43.82 906,644 +0.52(+1.20%)
Apr 18, 2013 44.70 47.49 42.89 43.30 1,294,628 +0.82(+1.93%)
Apr 17, 2013 43.44 43.60 41.92 42.48 924,033 -1.30(-2.97%)
Apr 16, 2013 43.54 44.39 43.46 43.78 902,741 +0.73(+1.70%)
Apr 15, 2013 43.96 44.09 42.93 43.05 698,129 -1.12(-2.54%)
Apr 12, 2013 44.37 44.96 44.00 44.17 525,963 -0.39(-0.88%)
Apr 11, 2013 43.22 44.93 43.15 44.56 847,104 +1.40(+3.24%)
Apr 10, 2013 41.90 43.34 41.78 43.16 671,438 +1.21(+2.88%)
Apr 09, 2013 42.34 42.39 41.87 41.95 262,301 -0.36(-0.85%)
Apr 08, 2013 41.40 42.47 41.40 42.31 661,196 +0.92(+2.22%)
Apr 05, 2013 40.86 41.46 40.30 41.39 730,160 +0.21(+0.51%)
Apr 04, 2013 41.66 41.98 40.38 41.18 780,076 -0.64(-1.53%)
Apr 03, 2013 44.21 44.27 41.37 41.82 1,026,792 -2.27(-5.15%)
Apr 02, 2013 43.62 44.59 43.50 44.09 505,447 +0.65(+1.50%)
Apr 01, 2013 43.79 43.79 42.93 43.44 440,648 -0.31(-0.71%)
Mar 28, 2013 43.82 43.91 43.51 43.75 343,558 -0.09(-0.21%)
Mar 27, 2013 43.66 43.87 43.30 43.84 279,324 -0.07(-0.16%)
Mar 26, 2013 43.71 43.98 43.50 43.91 293,388 +0.29(+0.66%)
Mar 25, 2013 43.68 44.22 43.47 43.62 303,624 +0.04(+0.09%)
Mar 22, 2013 43.69 43.70 43.33 43.58 248,782 -0.05(-0.11%)
Mar 21, 2013 43.91 44.09 43.39 43.63 273,229 -0.46(-1.04%)
Mar 20, 2013 43.60 44.20 43.50 44.09 353,898 +0.66(+1.52%)
Mar 19, 2013 43.93 44.31 43.25 43.43 509,571 -0.42(-0.96%)
Mar 18, 2013 43.76 43.90 43.40 43.85 400,575 -0.29(-0.66%)
Mar 15, 2013 43.75 44.24 43.70 44.14 1,055,276 +0.22(+0.50%)
Mar 14, 2013 44.44 44.52 43.85 43.92 761,898 -0.44(-0.99%)
Mar 13, 2013 44.20 45.00 44.05 44.36 387,667 +0.35(+0.80%)
Mar 12, 2013 44.22 44.58 43.88 44.01 524,625 -0.34(-0.77%)
Mar 11, 2013 44.50 44.75 44.20 44.35 513,313 -0.34(-0.76%)
Mar 08, 2013 44.98 45.11 44.63 44.69 553,587 -0.08(-0.18%)
Mar 07, 2013 45.10 45.31 44.74 44.77 444,734 -0.35(-0.78%)
Mar 06, 2013 45.15 45.92 45.09 45.12 813,494 +0.12(+0.27%)
Mar 05, 2013 44.50 45.03 44.42 45.00 559,828 +0.76(+1.72%)
Mar 04, 2013 43.29 45.10 43.14 44.24 922,728 +0.79(+1.82%)
Mar 01, 2013 43.64 44.11 43.04 43.45 733,034 -0.32(-0.73%)
Feb 28, 2013 44.23 44.27 43.63 43.77 881,994 -0.26(-0.59%)
Feb 27, 2013 42.88 44.15 42.87 44.03 675,814 +1.12(+2.61%)
Feb 26, 2013 43.16 43.50 42.61 42.91 742,532 -0.19(-0.44%)
Feb 25, 2013 44.66 44.81 43.04 43.10 545,648 -1.44(-3.23%)
Feb 22, 2013 44.34 44.99 44.34 44.54 465,898 +0.27(+0.61%)
Feb 21, 2013 44.52 44.93 44.16 44.27 391,187 -0.41(-0.92%)
Feb 20, 2013 45.36 45.38 44.56 44.68 668,363 -0.65(-1.43%)
Feb 19, 2013 46.18 46.19 45.06 45.33 834,849 -0.70(-1.52%)
Feb 15, 2013 46.90 47.06 45.81 46.03 603,513 -0.86(-1.83%)
Feb 14, 2013 46.89 47.22 46.64 46.89 548,234 +0.00(+0.00%)
Feb 13, 2013 47.53 47.58 46.81 46.89 716,740 -0.59(-1.24%)
Feb 12, 2013 48.06 48.26 47.43 47.48 446,483 -0.68(-1.41%)
Feb 11, 2013 48.45 48.48 47.84 48.16 411,823 -0.44(-0.91%)
Feb 08, 2013 48.17 48.91 48.17 48.60 604,200 +0.44(+0.91%)
Feb 07, 2013 48.25 48.25 47.85 48.16 493,722 +0.11(+0.23%)
Feb 06, 2013 48.29 48.38 47.75 48.05 478,420 +0.66(+1.39%)
Feb 04, 2013 47.47 47.57 47.21 47.39 663,399 -0.19(-0.40%)
Feb 01, 2013 48.92 48.92 47.03 47.58 1,328,260 -0.92(-1.90%)
Jan 31, 2013 45.50 48.56 45.00 48.50 2,190,254 +3.75(+8.38%)
Jan 30, 2013 44.77 45.05 44.60 44.75 643,954 -0.12(-0.27%)
Jan 29, 2013 44.60 44.88 44.38 44.87 471,916 +0.01(+0.02%)
Jan 28, 2013 44.36 44.96 44.29 44.86 611,477 +0.72(+1.63%)
Jan 25, 2013 44.22 44.35 43.81 44.14 746,890 +0.13(+0.30%)
Jan 24, 2013 44.24 44.38 43.54 44.01 867,106 +0.00(+0.00%)
Jan 23, 2013 44.04 44.21 43.71 44.01 908,088 -0.02(-0.05%)
Jan 22, 2013 44.14 44.14 43.61 44.03 576,604 -0.13(-0.29%)
Jan 18, 2013 44.19 44.32 43.58 44.16 786,927 -0.08(-0.18%)
Jan 17, 2013 43.75 44.41 43.36 44.24 826,366 +0.59(+1.35%)
Jan 16, 2013 43.53 43.76 43.26 43.65 389,982 +0.07(+0.16%)
Jan 15, 2013 43.14 43.71 43.07 43.58 640,625 +0.27(+0.62%)
Jan 14, 2013 42.91 43.40 42.57 43.31 906,801 +0.26(+0.60%)
Jan 11, 2013 42.58 43.14 42.47 43.05 963,321 +0.36(+0.84%)
Jan 10, 2013 42.82 42.82 42.00 42.69 1,391,014 +0.44(+1.04%)
Jan 09, 2013 42.20 42.52 42.04 42.25 884,183 +0.13(+0.31%)
Jan 08, 2013 41.80 42.87 41.59 42.12 830,936 +0.45(+1.08%)
Jan 07, 2013 42.24 42.24 41.45 41.67 653,145 -0.56(-1.33%)
Jan 04, 2013 40.96 42.39 40.21 42.23 1,980,177 +1.65(+4.07%)
Jan 03, 2013 39.64 40.76 39.36 40.58 2,007,784 +0.99(+2.50%)
Jan 02, 2013 39.49 39.66 38.93 39.59 1,377,803 -0.07(-0.18%)
Dec 31, 2012 38.81 39.85 38.77 39.66 976,171 +0.74(+1.90%)
Dec 28, 2012 38.98 39.24 38.55 38.92 579,195 -0.27(-0.69%)
Dec 27, 2012 38.73 39.31 38.66 39.19 811,482 +0.51(+1.32%)
Dec 26, 2012 38.94 39.10 38.51 38.68 559,838 -0.23(-0.59%)
Dec 24, 2012 38.68 39.25 38.40 38.91 310,388 +0.01(+0.03%)
Dec 21, 2012 39.06 39.32 38.31 38.90 1,211,188 -0.49(-1.24%)
Dec 20, 2012 39.50 39.80 38.94 39.39 945,627 +0.04(+0.10%)
Dec 19, 2012 39.52 39.70 39.09 39.35 949,576 -0.17(-0.43%)
Dec 18, 2012 39.28 39.77 39.25 39.52 1,119,293 +0.21(+0.53%)
Dec 17, 2012 38.60 39.31 38.60 39.31 906,984 +0.89(+2.32%)
Dec 14, 2012 38.83 39.15 38.28 38.42 773,470 -0.27(-0.70%)
Dec 13, 2012 39.10 39.40 38.53 38.69 739,695 -0.42(-1.07%)
Dec 12, 2012 39.63 40.04 38.98 39.11 844,999 -0.53(-1.34%)
Dec 11, 2012 39.61 39.93 39.42 39.64 927,527 +0.12(+0.30%)
Dec 10, 2012 39.60 39.81 39.40 39.52 1,011,701 -0.22(-0.55%)
Dec 07, 2012 39.66 39.78 39.41 39.74 770,864 +0.21(+0.53%)
Dec 06, 2012 39.40 39.86 39.12 39.53 1,056,672 +0.16(+0.41%)
Dec 05, 2012 39.58 39.75 39.04 39.37 1,325,521 +0.01(+0.03%)
Dec 04, 2012 39.00 39.74 38.76 39.36 1,356,697 +0.42(+1.08%)
Nov 30, 2012 39.11 39.36 38.45 38.94 1,141,436 +0.04(+0.10%)
Nov 29, 2012 40.13 40.66 38.29 38.90 1,144,095 -1.00(-2.51%)
Nov 28, 2012 39.48 40.00 39.24 39.90 1,126,170 +0.42(+1.06%)
Nov 27, 2012 39.83 40.12 39.32 39.48 1,413,585 -0.35(-0.88%)
Nov 26, 2012 41.98 42.30 39.65 39.83 1,610,858 -2.25(-5.35%)
Nov 23, 2012 41.53 42.08 41.20 42.08 163,934 +0.66(+1.59%)
Nov 21, 2012 41.46 41.68 41.20 41.42 246,323 -0.02(-0.05%)
Nov 20, 2012 41.24 41.90 41.12 41.44 482,887 +0.14(+0.34%)
Nov 19, 2012 41.25 41.75 40.79 41.30 1,098,820 +0.22(+0.54%)
Nov 16, 2012 40.28 41.29 40.28 41.08 1,254,744 +0.80(+1.99%)
Nov 15, 2012 39.44 40.42 39.32 40.28 779,913 +0.74(+1.87%)
Nov 14, 2012 40.85 41.03 39.47 39.54 514,071 -1.28(-3.14%)
Nov 13, 2012 40.42 41.34 40.42 40.82 539,591 +0.26(+0.64%)
Nov 12, 2012 41.04 41.04 40.28 40.56 532,382 -0.31(-0.76%)
Nov 09, 2012 40.65 41.17 40.49 40.87 502,053 -0.19(-0.46%)
Nov 08, 2012 41.93 42.00 40.92 41.06 452,345 -0.87(-2.07%)
Nov 07, 2012 43.23 43.42 41.90 41.93 971,139 -1.55(-3.56%)
Nov 06, 2012 43.62 43.95 43.13 43.48 752,168 -0.02(-0.05%)
Nov 05, 2012 43.39 43.79 42.95 43.50 616,839 -0.06(-0.14%)
Nov 02, 2012 44.54 44.92 43.40 43.56 940,838 -0.69(-1.56%)
Nov 01, 2012 44.61 44.61 43.64 44.25 1,439,410 -0.15(-0.34%)
Oct 31, 2012 44.83 45.04 44.11 44.40 1,394,282 -0.21(-0.47%)
Oct 26, 2012 45.47 44.61 44.61 44.61 1,082,200 -1.15(-2.51%)
Oct 25, 2012 47.29 47.29 43.76 45.76 1,271,321 -2.28(-4.75%)
Oct 24, 2012 48.00 48.15 47.51 48.04 475,340 +0.14(+0.29%)
Oct 23, 2012 47.44 47.96 46.82 47.90 428,917 -0.55(-1.14%)
Oct 19, 2012 48.27 48.56 47.83 48.45 499,780 +0.09(+0.19%)
Oct 18, 2012 47.98 48.47 47.76 48.36 363,569 +0.43(+0.90%)
Oct 17, 2012 48.55 48.55 47.46 47.93 283,244 +0.34(+0.71%)
Oct 16, 2012 47.21 47.69 47.06 47.59 326,460 +0.53(+1.13%)
Oct 15, 2012 46.80 47.32 46.48 47.06 264,784 +0.37(+0.79%)
Oct 12, 2012 46.32 46.94 46.26 46.69 386,814 +0.41(+0.89%)
Oct 11, 2012 46.98 47.10 46.26 46.28 338,250 -0.28(-0.60%)
Oct 10, 2012 47.75 47.78 46.32 46.56 798,699 -1.41(-2.94%)
Oct 09, 2012 47.98 48.12 47.34 47.97 611,846 +0.04(+0.08%)
Oct 08, 2012 46.38 48.00 46.31 47.93 778,715 +1.40(+3.01%)
Oct 05, 2012 46.66 46.75 46.03 46.53 455,683 +0.19(+0.41%)
Oct 04, 2012 45.31 46.44 44.86 46.34 631,816 +1.24(+2.75%)
Oct 03, 2012 44.75 45.35 44.36 45.10 954,453 +0.55(+1.23%)
Oct 02, 2012 43.82 44.69 43.75 44.55 698,849 +1.05(+2.41%)
Oct 01, 2012 43.79 44.37 43.42 43.50 523,079 -0.17(-0.39%)
Sep 28, 2012 43.15 43.69 42.65 43.67 430,044 +0.29(+0.67%)
Sep 27, 2012 43.43 43.79 43.11 43.38 409,549 +0.12(+0.28%)
Sep 26, 2012 43.04 43.54 42.83 43.26 610,803 +0.20(+0.46%)
Sep 25, 2012 42.96 43.78 42.81 43.06 682,390 +0.35(+0.82%)
Sep 24, 2012 42.70 42.99 42.57 42.71 521,251 -0.24(-0.56%)
Sep 21, 2012 42.17 43.74 42.11 42.95 1,490,506 +1.41(+3.39%)
Sep 20, 2012 41.63 42.12 41.26 41.54 540,543 -0.40(-0.95%)
Sep 19, 2012 41.13 42.26 40.77 41.94 453,308 +0.96(+2.34%)
Sep 18, 2012 42.18 42.18 40.87 40.98 573,704 -1.27(-3.01%)
Sep 17, 2012 42.09 42.52 42.08 42.25 501,290 +0.08(+0.19%)
Sep 14, 2012 41.89 42.33 41.61 42.17 479,481 +0.31(+0.74%)
Sep 13, 2012 41.08 42.03 40.89 41.86 492,078 +0.77(+1.87%)
Sep 12, 2012 41.46 42.06 40.95 41.09 776,979 -0.37(-0.89%)
Sep 11, 2012 41.61 41.75 41.40 41.46 596,569 -0.09(-0.22%)
Sep 10, 2012 41.67 42.06 41.53 41.55 597,810 -0.27(-0.65%)
Sep 07, 2012 42.23 42.43 41.80 41.82 556,914 -0.22(-0.52%)
Sep 06, 2012 41.24 42.09 40.86 42.04 749,979 +0.90(+2.19%)
Sep 05, 2012 41.00 41.22 40.77 41.14 734,514 -0.02(-0.05%)
Sep 04, 2012 40.29 41.50 40.29 41.16 883,055 +0.96(+2.39%)
Aug 31, 2012 40.59 40.74 40.02 40.20 667,305 -0.09(-0.22%)
Aug 30, 2012 40.27 40.73 40.18 40.29 284,762 -0.10(-0.25%)
Aug 29, 2012 40.52 40.58 40.23 40.39 234,125 -0.31(-0.76%)
Aug 27, 2012 40.64 41.30 40.48 40.70 575,735 +0.18(+0.44%)
Aug 24, 2012 39.70 40.65 39.50 40.52 472,262 +0.70(+1.76%)
Aug 23, 2012 39.80 40.54 39.73 39.82 464,697 -0.05(-0.13%)
Aug 22, 2012 39.50 39.92 39.43 39.87 352,961 +0.20(+0.50%)
Aug 21, 2012 39.78 40.20 39.54 39.67 293,111 -0.08(-0.20%)
Aug 20, 2012 39.86 40.01 39.56 39.75 346,788 -0.12(-0.30%)
Aug 17, 2012 39.92 40.23 39.62 39.87 327,101 -0.01(-0.03%)
Aug 16, 2012 39.56 40.00 39.39 39.88 339,167 +0.35(+0.89%)
Aug 15, 2012 39.47 39.73 39.35 39.53 216,222 -0.05(-0.13%)
Aug 14, 2012 39.62 40.13 39.45 39.58 230,493 +0.17(+0.43%)
Aug 13, 2012 39.45 39.54 38.83 39.41 290,785 -0.17(-0.43%)
Aug 10, 2012 39.43 39.60 38.85 39.58 267,157 +0.02(+0.05%)
Aug 09, 2012 39.55 39.77 39.22 39.56 283,677 +0.04(+0.10%)
Aug 08, 2012 38.96 39.70 38.81 39.52 291,649 +0.36(+0.92%)
Aug 07, 2012 38.87 39.76 38.71 39.16 422,898 +0.55(+1.42%)
Aug 06, 2012 38.96 39.00 38.42 38.61 532,806 -0.22(-0.57%)
Aug 03, 2012 38.88 39.28 38.58 38.83 468,431 +0.49(+1.28%)
Aug 02, 2012 38.08 38.42 37.18 38.34 602,606 +0.15(+0.39%)
Aug 01, 2012 39.42 39.61 37.85 38.19 831,933 -1.24(-3.14%)
Jul 31, 2012 39.70 39.86 39.42 39.43 313,425 -0.43(-1.08%)
Jul 30, 2012 40.00 40.22 39.79 39.86 320,943 -0.26(-0.65%)
Jul 27, 2012 39.45 40.67 39.35 40.12 685,641 +0.95(+2.43%)
Jul 26, 2012 39.63 39.72 38.98 39.17 562,672 +0.00(+0.00%)
Jul 25, 2012 39.42 39.65 39.01 39.17 368,302 -0.08(-0.20%)
Jul 24, 2012 39.54 39.79 39.00 39.25 599,742 -0.29(-0.73%)
Jul 23, 2012 39.22 39.65 38.99 39.54 867,048 -0.14(-0.35%)
Jul 20, 2012 40.25 40.84 39.57 39.68 1,382,048 -1.10(-2.70%)
Jul 19, 2012 43.43 43.72 40.16 40.78 1,767,919 -1.67(-3.93%)
Jul 18, 2012 40.85 42.84 40.83 42.45 1,115,339 +1.52(+3.71%)
Jul 17, 2012 39.95 40.96 39.79 40.93 812,493 +1.21(+3.05%)
Jul 16, 2012 39.72 39.96 39.57 39.72 460,920 -0.12(-0.30%)
Jul 13, 2012 39.67 40.01 39.50 39.84 528,598 +0.41(+1.04%)
Jul 12, 2012 39.04 39.66 38.91 39.43 633,158 +0.18(+0.46%)
Jul 11, 2012 39.69 39.82 39.13 39.25 592,644 -0.50(-1.26%)
Jul 10, 2012 39.62 39.99 39.40 39.75 677,242 +0.56(+1.43%)
Jul 09, 2012 38.85 39.27 38.70 39.19 433,691 +0.28(+0.72%)
Jul 06, 2012 38.57 39.00 38.45 38.91 637,840 -0.08(-0.21%)
Jul 05, 2012 38.00 39.65 37.42 38.99 1,494,858 +1.20(+3.18%)
Jul 03, 2012 36.85 37.95 36.71 37.79 356,044 +1.03(+2.80%)
Jul 02, 2012 35.44 36.82 35.44 36.76 856,612 +1.48(+4.20%)
Jun 29, 2012 35.13 35.53 34.94 35.28 639,672 +0.83(+2.41%)
Jun 28, 2012 34.19 34.61 33.84 34.45 494,634 -0.07(-0.20%)
Jun 27, 2012 34.32 34.70 33.84 34.52 441,828 +0.14(+0.41%)
Jun 26, 2012 34.28 34.65 33.88 34.38 736,623 +0.06(+0.17%)
Jun 25, 2012 34.82 34.99 34.23 34.32 1,113,419 -1.55(-4.32%)
Jun 22, 2012 36.08 36.18 35.75 35.87 348,653 -0.08(-0.22%)
Jun 21, 2012 36.93 36.97 35.85 35.95 405,059 -1.03(-2.79%)
Jun 20, 2012 37.47 37.47 36.78 36.98 397,626 -0.50(-1.33%)
Jun 19, 2012 37.20 37.77 37.02 37.48 392,403 +0.40(+1.08%)
Jun 18, 2012 36.67 37.24 36.39 37.08 517,433 +0.18(+0.49%)
Jun 15, 2012 36.75 37.06 36.37 36.90 810,197 +0.29(+0.79%)
Jun 14, 2012 36.15 36.84 35.97 36.61 453,414 +0.47(+1.30%)
Jun 13, 2012 36.68 36.99 36.03 36.14 522,282 -0.73(-1.98%)
Jun 12, 2012 36.55 37.00 36.44 36.87 629,861 +0.51(+1.40%)
Jun 11, 2012 37.50 37.73 36.36 36.36 726,923 -0.86(-2.31%)
Jun 08, 2012 36.37 37.32 36.37 37.22 545,155 +0.68(+1.86%)
Jun 07, 2012 36.85 37.00 36.26 36.54 841,700 -0.36(-0.98%)
Jun 06, 2012 35.84 36.92 35.78 36.90 704,115 +1.35(+3.80%)
Jun 05, 2012 35.24 35.69 35.08 35.55 679,041 +0.23(+0.65%)
Jun 04, 2012 35.54 35.75 34.95 35.32 798,680 +0.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.