AutoNation (NY: AN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	163.11	164.78	161.45	163.49	515,269	-0.78(-0.47%)
May 07, 2024	166.55	168.49	164.20	164.27	360,526	-2.17(-1.30%)
May 06, 2024	166.95	167.35	165.83	166.44	464,688	+1.26(+0.76%)
May 03, 2024	165.54	167.46	164.21	165.18	370,301	+1.91(+1.17%)
May 02, 2024	164.52	165.57	161.56	163.27	316,111	+0.42(+0.26%)