State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.38	34.76	33.93	33.93	6,990,218	-0.52(-1.50%)
May 30, 2013	34.28	34.61	34.14	34.45	8,117,191	+0.17(+0.51%)
May 29, 2013	34.24	34.96	34.24	34.28	11,857,944	-0.15(-0.45%)
May 28, 2013	33.62	34.56	33.62	34.43	9,723,844	+1.36(+4.12%)
May 24, 2013	32.87	33.09	32.65	33.07	5,363,893	-0.06(-0.17%)
May 23, 2013	33.01	33.33	32.78	33.12	5,057,892	-0.29(-0.86%)
May 22, 2013	33.46	34.09	33.33	33.41	10,632,235	+0.04(+0.11%)
May 21, 2013	33.44	33.74	33.37	33.37	5,800,042	-0.05(-0.15%)
May 20, 2013	33.34	33.47	33.11	33.43	4,909,103	+0.02(+0.05%)
May 17, 2013	32.85	33.51	32.79	33.41	6,870,089	+0.69(+2.12%)
May 16, 2013	32.51	32.84	32.34	32.72	6,795,106	+0.10(+0.31%)
May 15, 2013	32.49	32.63	32.23	32.62	7,865,245	+0.99(+3.15%)
May 13, 2013	30.94	31.70	30.89	31.62	4,888,531	+0.69(+2.22%)
May 10, 2013	30.87	31.00	30.64	30.93	4,074,448	+0.06(+0.18%)
May 09, 2013	30.95	31.06	30.74	30.88	4,194,709	-0.17(-0.56%)
May 08, 2013	30.58	31.06	30.44	31.05	4,260,156	+0.45(+1.47%)
May 07, 2013	30.67	30.70	30.31	30.60	3,316,894	+0.08(+0.25%)
May 06, 2013	30.36	30.66	30.32	30.52	4,156,561	+0.04(+0.13%)
May 03, 2013	29.86	30.62	29.53	30.48	7,040,008	+0.95(+3.21%)
May 02, 2013	29.55	29.74	29.42	29.53	4,626,689	+0.07(+0.23%)