State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.08	19.21	18.84	19.08	6,953,147	-0.05(-0.26%)
Jul 29, 2010	19.24	19.44	18.97	19.13	6,158,583	+0.07(+0.39%)
Jul 28, 2010	19.05	19.35	18.93	19.05	14,551	-0.06(-0.33%)
Jul 27, 2010	19.12	19.70	19.10	19.12	11,348	-0.34(-1.76%)
Jul 26, 2010	19.50	19.56	19.29	19.46	7,796,346	-0.04(-0.23%)
Jul 23, 2010	19.09	19.64	18.94	19.50	9,507,006	+0.36(+1.87%)
Jul 22, 2010	18.77	19.20	18.77	19.15	611	+0.58(+3.11%)
Jul 21, 2010	19.58	19.58	18.49	18.57	17,299,334	-0.81(-4.17%)
Jul 20, 2010	19.38	19.50	17.82	19.38	23,010,522	+1.07(+5.84%)
Jul 19, 2010	18.09	18.41	17.94	18.31	10,633,994	+0.22(+1.22%)
Jul 16, 2010	18.09	18.50	18.05	18.09	12,634,318	-0.25(-1.34%)
Jul 15, 2010	18.41	18.60	18.03	18.33	10,572,852	-0.09(-0.48%)
Jul 14, 2010	18.68	18.77	18.33	18.42	11,494,580	-0.37(-1.98%)
Jul 13, 2010	18.41	18.86	18.31	18.79	15,130,714	+0.60(+3.29%)
Jul 12, 2010	18.24	18.27	17.98	18.20	6,665,993	-0.04(-0.24%)
Jul 09, 2010	18.24	18.25	17.66	18.24	11,157,072	+0.41(+2.28%)
Jul 08, 2010	18.13	18.25	17.44	17.83	18,181,300	-0.12(-0.68%)
Jul 07, 2010	17.68	18.15	17.52	17.96	36,149,356	+1.61(+9.87%)
Jul 06, 2010	16.34	16.62	16.17	16.34	5,852	+0.26(+1.62%)
Jul 02, 2010	16.08	16.45	15.92	16.08	10,369,180	-0.22(-1.32%)