State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.90	32.30	31.78	31.79	3,587,823	-0.59(-1.83%)
May 30, 2019	33.23	33.38	32.18	32.39	4,498,151	-0.82(-2.48%)
May 29, 2019	33.27	33.29	32.67	33.21	3,089,048	-0.28(-0.82%)
May 28, 2019	33.84	33.90	33.44	33.49	4,534,205	-0.45(-1.32%)
May 24, 2019	33.87	34.10	33.80	33.93	2,889,061	+0.19(+0.56%)
May 23, 2019	33.92	33.97	33.51	33.74	4,464,127	-0.49(-1.45%)
May 22, 2019	34.18	34.35	34.04	34.24	3,092,906	-0.15(-0.44%)
May 21, 2019	34.65	34.87	34.26	34.39	4,586,533	-0.05(-0.15%)
May 20, 2019	34.60	34.92	33.99	34.44	4,920,539	-0.31(-0.89%)
May 17, 2019	35.05	35.56	34.73	34.75	3,133,567	-0.71(-2.00%)
May 16, 2019	35.67	36.01	35.34	35.46	4,340,048	-0.11(-0.31%)
May 15, 2019	35.69	36.05	35.30	35.57	3,796,085	-0.56(-1.55%)
May 14, 2019	36.44	36.63	36.10	36.13	4,751,502	-0.23(-0.63%)
May 13, 2019	36.45	36.82	36.16	36.36	6,317,630	-0.94(-2.52%)
May 10, 2019	37.11	37.46	36.50	37.29	3,076,741	+0.16(+0.42%)
May 09, 2019	36.73	37.24	36.22	37.14	4,376,809	+0.03(+0.08%)
May 08, 2019	37.25	37.77	37.10	37.11	2,726,733	-0.29(-0.77%)
May 07, 2019	37.70	37.81	37.04	37.40	4,791,619	-0.91(-2.39%)
May 06, 2019	37.86	38.47	37.09	38.31	3,428,755	-0.36(-0.94%)
May 03, 2019	38.41	38.82	38.38	38.68	2,952,490	+0.40(+1.05%)
May 02, 2019	38.23	38.65	37.86	38.27	3,741,052	+0.10(+0.27%)