State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.71	19.22	18.61	18.71	11,247,402	-0.48(-2.48%)
May 27, 2010	19.14	19.27	18.89	19.18	14,001,878	+0.42(+2.22%)
May 26, 2010	19.30	19.30	18.71	18.76	11,116,110	-0.29(-1.52%)
May 25, 2010	18.54	19.08	18.37	19.05	816	+0.14(+0.75%)
May 24, 2010	19.44	19.44	18.90	18.91	8,660,161	-0.52(-2.67%)
May 21, 2010	18.83	19.56	18.74	19.43	17,770,984	+0.31(+1.64%)
May 20, 2010	19.36	19.67	19.10	19.12	26,490	-0.78(-3.92%)
May 19, 2010	19.84	20.18	19.47	19.90	10,989,581	+0.01(+0.05%)
May 18, 2010	20.51	20.55	19.77	19.89	1,428	-0.47(-2.31%)
May 17, 2010	20.41	20.55	19.91	20.36	9,253,395	-0.04(-0.22%)
May 14, 2010	20.40	20.54	20.07	20.40	12,824,861	-0.14(-0.67%)
May 13, 2010	20.91	21.02	20.53	20.54	12,033,013	-0.44(-2.08%)
May 12, 2010	21.04	21.10	20.85	20.97	12,403,267	-0.00(-0.02%)
May 11, 2010	21.26	21.31	20.94	20.98	10,420,742	-0.23(-1.09%)
May 10, 2010	20.99	21.24	20.88	21.21	12,157,822	+0.95(+4.69%)
May 07, 2010	20.59	21.05	20.14	20.26	19,368,248	-0.85(-4.04%)
May 06, 2010	21.11	21.88	19.71	21.11	2,040	+0.33(+1.59%)
May 05, 2010	21.02	21.52	20.75	20.78	16,151,595	-0.10(-0.48%)
May 04, 2010	21.11	21.34	20.71	20.88	12,251,888	-0.58(-2.69%)