Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.63	14.91	14.61	14.67	2,127,671	+0.06(+0.42%)
Feb 25, 2011	14.46	14.62	14.46	14.61	1,045,509	+0.18(+1.23%)
Feb 24, 2011	14.43	14.52	14.39	14.43	1,834,040	-0.02(-0.13%)
Feb 23, 2011	14.55	14.64	14.38	14.45	1,782,094	-0.13(-0.90%)
Feb 22, 2011	14.53	14.67	14.49	14.58	1,598,085	-0.06(-0.40%)
Feb 18, 2011	14.43	14.69	14.42	14.64	2,080,684	+0.25(+1.72%)
Feb 17, 2011	14.12	14.40	14.06	14.39	1,712,740	+0.28(+2.01%)
Feb 16, 2011	14.12	14.16	14.06	14.11	1,120,287	+0.02(+0.17%)
Feb 15, 2011	14.11	14.19	14.07	14.08	1,112,098	-0.09(-0.67%)
Feb 14, 2011	14.24	14.24	14.14	14.18	1,099,675	-0.05(-0.39%)
Feb 11, 2011	14.09	14.27	14.09	14.23	1,078,331	+0.04(+0.28%)
Feb 10, 2011	14.13	14.24	14.13	14.19	962,321	+0.03(+0.22%)
Feb 09, 2011	14.18	14.19	14.09	14.16	999,109	-0.07(-0.49%)
Feb 08, 2011	14.20	14.24	14.11	14.23	689,611	+0.05(+0.32%)
Feb 07, 2011	14.14	14.22	14.13	14.18	587,405	+0.05(+0.39%)
Feb 04, 2011	14.17	14.19	14.08	14.13	623,268	-0.01(-0.04%)
Feb 03, 2011	14.04	14.16	13.98	14.14	995,983	+0.04(+0.26%)
Feb 02, 2011	14.15	14.22	14.09	14.10	896,434	-0.09(-0.64%)
Feb 01, 2011	14.09	14.23	14.06	14.19	1,029,596	+0.20(+1.42%)
Jan 31, 2011	13.95	14.11	13.90	13.99	1,685,378	+0.07(+0.48%)
Jan 28, 2011	14.18	14.20	13.91	13.93	1,095,615	-0.24(-1.72%)
Jan 27, 2011	14.04	14.21	13.96	14.17	1,510,034	+0.13(+0.91%)
Jan 26, 2011	14.04	14.09	13.97	14.04	968,375	+0.03(+0.20%)
Jan 25, 2011	13.92	14.02	13.86	14.01	1,262,167	+0.07(+0.48%)
Jan 24, 2011	13.72	14.02	13.72	13.95	1,466,989	+0.25(+1.80%)
Jan 21, 2011	13.81	13.88	13.66	13.70	2,953,944	-0.05(-0.33%)
Jan 20, 2011	13.69	13.77	13.66	13.75	1,537,582	+0.02(+0.18%)
Jan 19, 2011	13.83	13.88	13.70	13.72	2,043,057	-0.10(-0.71%)
Jan 18, 2011	13.73	13.86	13.69	13.82	2,638,907	+0.10(+0.71%)
Jan 14, 2011	13.70	13.79	13.68	13.72	1,451,827	+0.00(+0.02%)
Jan 13, 2011	13.80	13.86	13.68	13.72	1,359,220	-0.08(-0.57%)
Jan 12, 2011	13.90	13.94	13.79	13.80	1,300,345	-0.07(-0.51%)
Jan 11, 2011	13.91	13.95	13.84	13.87	1,498,624	-0.01(-0.07%)
Jan 10, 2011	13.89	13.91	13.63	13.88	2,118,544	-0.04(-0.29%)
Jan 07, 2011	13.91	13.94	13.82	13.92	1,196,420	+0.08(+0.57%)
Jan 06, 2011	13.93	13.97	13.79	13.84	987,797	-0.01(-0.09%)
Jan 05, 2011	13.88	13.93	13.85	13.85	1,014,770	-0.03(-0.24%)
Jan 04, 2011	14.00	14.02	13.77	13.88	1,682,702	-0.10(-0.73%)
Jan 03, 2011	13.88	14.00	13.84	13.99	2,227,287	+0.21(+1.56%)
Dec 31, 2010	13.87	13.91	13.76	13.77	971,710	-0.12(-0.89%)
Dec 30, 2010	13.83	13.92	13.83	13.90	1,463,604	+0.04(+0.26%)
Dec 29, 2010	13.84	13.88	13.76	13.86	504,005	+0.03(+0.24%)
Dec 28, 2010	13.78	13.83	13.65	13.83	861,713	+0.06(+0.44%)
Dec 27, 2010	13.75	13.78	13.66	13.77	455,642	-0.02(-0.18%)
Dec 23, 2010	13.88	13.88	13.78	13.79	593,997	-0.11(-0.78%)
Dec 22, 2010	13.79	13.90	13.79	13.90	641,170	+0.13(+0.97%)
Dec 21, 2010	13.80	13.84	13.72	13.77	1,141,906	-0.02(-0.15%)
Dec 20, 2010	13.84	13.85	13.67	13.79	1,154,984	-0.03(-0.24%)
Dec 17, 2010	13.72	13.83	13.59	13.82	3,113,947	+0.14(+1.02%)
Dec 16, 2010	13.52	13.69	13.44	13.68	1,510,413	+0.16(+1.16%)
Dec 15, 2010	13.67	13.73	13.52	13.52	1,921,121	-0.17(-1.21%)
Dec 14, 2010	13.62	13.73	13.59	13.69	1,646,540	+0.08(+0.62%)
Dec 13, 2010	13.58	13.61	13.54	13.61	907,319	+0.03(+0.22%)
Dec 10, 2010	13.59	13.64	13.53	13.58	1,431,955	-0.01(-0.07%)
Dec 09, 2010	13.71	13.71	13.47	13.58	2,339,146	-0.06(-0.44%)
Dec 08, 2010	13.71	13.76	13.60	13.65	1,332,599	-0.06(-0.46%)
Dec 07, 2010	13.82	13.87	13.70	13.71	1,673,413	+0.08(+0.55%)
Dec 06, 2010	13.66	13.71	13.60	13.63	3,243,315	+0.00(+0.00%)
Dec 03, 2010	13.50	13.67	13.42	13.63	1,739,841	+0.11(+0.85%)
Dec 02, 2010	13.60	13.64	13.43	13.52	2,019,300	-0.09(-0.64%)