BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.109	8.109	8.057	8.096	60,917	+0.00(+0.05%)
Sep 28, 2006	8.026	8.104	8.013	8.091	39,078	+0.05(+0.59%)
Sep 27, 2006	8.004	8.061	7.974	8.043	78,847	+0.03(+0.43%)
Sep 26, 2006	7.874	8.113	7.874	8.009	125,741	+0.15(+1.88%)
Sep 25, 2006	8.048	8.061	7.839	7.861	148,499	-0.19(-2.32%)
Sep 22, 2006	8.091	8.091	8.026	8.048	99,766	-0.04(-0.54%)
Sep 21, 2006	8.104	8.117	8.061	8.091	67,813	-0.02(-0.21%)
Sep 20, 2006	8.104	8.113	8.070	8.109	47,124	+0.01(+0.11%)
Sep 19, 2006	7.996	8.109	7.996	8.100	112,179	+0.09(+1.09%)
Sep 18, 2006	8.039	8.048	7.996	8.013	72,410	-0.03(-0.38%)
Sep 15, 2006	8.022	8.043	8.000	8.043	16,091	+0.01(+0.16%)
Sep 14, 2006	8.017	8.048	8.004	8.030	42,297	+0.02(+0.22%)
Sep 13, 2006	7.939	8.057	7.930	8.013	74,709	+0.00(+0.05%)
Sep 12, 2006	7.965	8.009	7.952	8.009	22,527	+0.04(+0.55%)
Sep 11, 2006	8.009	8.035	7.956	7.965	33,561	-0.04(-0.54%)
Sep 08, 2006	8.043	8.061	8.004	8.009	17,470	-0.02(-0.27%)
Sep 07, 2006	8.000	8.039	8.000	8.030	17,930	+0.07(+0.87%)
Sep 06, 2006	8.070	8.083	7.939	7.961	73,100	-0.13(-1.67%)
Sep 05, 2006	8.161	8.161	8.070	8.096	89,421	-0.10(-1.17%)
Sep 01, 2006	8.213	8.217	8.152	8.191	29,653	+0.01(+0.11%)
Aug 31, 2006	8.178	8.200	8.144	8.183	21,378	+0.03(+0.37%)
Aug 30, 2006	8.183	8.231	8.139	8.152	64,595	-0.07(-0.85%)
Aug 29, 2006	8.135	8.239	8.109	8.222	56,549	+0.10(+1.23%)
Aug 28, 2006	8.065	8.152	8.065	8.122	39,538	+0.05(+0.59%)
Aug 25, 2006	8.078	8.113	8.052	8.074	18,849	+0.00(+0.00%)
Aug 24, 2006	8.052	8.078	8.048	8.074	62,985	+0.01(+0.11%)
Aug 23, 2006	8.113	8.113	8.030	8.065	99,076	-0.00(-0.05%)
Aug 22, 2006	8.052	8.100	8.048	8.070	65,744	-0.03(-0.32%)
Aug 21, 2006	8.052	8.113	8.052	8.096	42,756	+0.03(+0.38%)
Aug 18, 2006	8.083	8.083	8.048	8.065	33,561	+0.01(+0.16%)
Aug 17, 2006	8.048	8.096	8.035	8.052	38,848	-0.01(-0.16%)
Aug 16, 2006	8.061	8.074	8.048	8.065	31,033	+0.01(+0.11%)
Aug 15, 2006	8.009	8.083	8.009	8.057	50,342	+0.01(+0.16%)
Aug 14, 2006	8.030	8.061	8.030	8.043	26,895	+0.02(+0.27%)
Aug 11, 2006	8.026	8.070	8.000	8.022	43,676	-0.03(-0.32%)
Aug 10, 2006	8.048	8.065	8.017	8.048	39,998	+0.03(+0.43%)
Aug 09, 2006	8.000	8.017	7.991	8.013	51,262	+0.03(+0.36%)
Aug 08, 2006	7.978	8.009	7.970	7.984	34,481	+0.02(+0.24%)
Aug 07, 2006	7.970	7.987	7.956	7.965	20,918	-0.02(-0.22%)
Aug 04, 2006	7.917	8.000	7.917	7.983	60,227	+0.08(+1.05%)
Aug 03, 2006	7.896	7.913	7.883	7.900	31,033	-0.01(-0.11%)
Aug 02, 2006	7.852	8.048	7.843	7.909	134,247	+0.03(+0.33%)
Aug 01, 2006	7.817	7.887	7.817	7.883	47,584	+0.07(+0.83%)
Jul 31, 2006	7.735	7.830	7.735	7.817	87,812	+0.04(+0.56%)
Jul 28, 2006	7.726	7.822	7.726	7.774	22,527	+0.04(+0.56%)
Jul 27, 2006	7.743	7.800	7.726	7.730	86,203	+0.05(+0.68%)
Jul 26, 2006	7.665	7.735	7.591	7.678	167,119	+0.07(+0.97%)
Jul 25, 2006	7.565	7.665	7.565	7.604	31,492	-0.01(-0.11%)
Jul 24, 2006	7.587	7.613	7.548	7.613	58,848	+0.07(+0.98%)
Jul 21, 2006	7.504	7.556	7.495	7.539	46,434	+0.03(+0.41%)
Jul 20, 2006	7.491	7.535	7.491	7.508	57,239	+0.02(+0.23%)
Jul 19, 2006	7.482	7.495	7.465	7.491	30,573	+0.00(+0.06%)
Jul 18, 2006	7.469	7.504	7.461	7.487	43,906	+0.00(+0.06%)
Jul 17, 2006	7.491	7.504	7.461	7.482	47,814	-0.02(-0.29%)
Jul 14, 2006	7.482	7.504	7.461	7.504	55,859	+0.04(+0.52%)
Jul 13, 2006	7.452	7.474	7.452	7.465	69,652	+0.01(+0.18%)
Jul 12, 2006	7.461	7.465	7.439	7.452	75,858	-0.00(-0.06%)
Jul 11, 2006	7.474	7.474	7.447	7.456	68,962	-0.01(-0.17%)
Jul 10, 2006	7.491	7.491	7.443	7.469	53,561	-0.01(-0.17%)
Jul 07, 2006	7.487	7.526	7.482	7.482	25,056	+0.00(+0.00%)
Jul 06, 2006	7.465	7.487	7.461	7.482	39,998	+0.02(+0.23%)
Jul 05, 2006	7.456	7.465	7.443	7.465	65,284	-0.00(-0.06%)