Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.95	19.11	18.52	18.64	9,667,273	-0.48(-2.51%)
May 30, 2013	18.79	19.45	18.71	19.12	3,482,195	+0.24(+1.27%)
May 29, 2013	19.20	19.30	18.87	18.88	3,891,939	-0.53(-2.73%)
May 28, 2013	19.69	19.82	19.34	19.41	3,079,071	-0.20(-1.02%)
May 24, 2013	19.49	19.70	19.38	19.61	6,521,812	+0.33(+1.71%)
May 23, 2013	19.11	19.39	19.03	19.28	4,753,112	-0.07(-0.36%)
May 22, 2013	19.81	20.11	19.26	19.35	10,887,433	-0.51(-2.57%)
May 21, 2013	19.75	20.08	19.59	19.86	7,487,691	+0.07(+0.35%)
May 20, 2013	19.64	19.82	19.29	19.79	3,825,877	+0.22(+1.12%)
May 17, 2013	19.66	19.74	19.46	19.57	2,356,135	+0.07(+0.36%)
May 16, 2013	19.34	19.79	19.30	19.50	4,465,909	+0.24(+1.25%)
May 15, 2013	19.22	19.43	18.83	19.26	7,091,175	-0.22(-1.13%)
May 13, 2013	19.58	19.62	19.33	19.48	7,520,504	-0.12(-0.61%)
May 10, 2013	20.10	20.14	19.50	19.60	12,625,149	-0.47(-2.34%)
May 09, 2013	20.33	20.52	20.00	20.07	5,401,531	-0.25(-1.23%)
May 08, 2013	20.64	20.75	20.22	20.32	4,651,765	-0.27(-1.31%)
May 07, 2013	20.21	20.64	20.20	20.59	6,159,905	+0.40(+1.98%)
May 06, 2013	19.90	20.23	19.71	20.19	4,930,489	+0.29(+1.46%)
May 03, 2013	20.39	20.52	19.84	19.90	8,697,207	-0.29(-1.44%)
May 02, 2013	19.91	20.49	19.77	20.19	6,486,004	+0.51(+2.59%)
May 01, 2013	19.91	19.94	19.53	19.68	3,548,992	-0.29(-1.45%)
Apr 30, 2013	19.55	20.03	19.41	19.97	7,655,301	-0.40(-1.96%)
Apr 29, 2013	20.05	20.52	19.98	20.37	10,822,041	+1.03(+5.33%)
Apr 26, 2013	19.18	19.45	19.21	19.34	5,926,238	+0.13(+0.68%)
Apr 25, 2013	19.35	19.46	19.03	19.21	7,516,715	-0.16(-0.83%)
Apr 24, 2013	19.15	19.40	19.13	19.37	8,714,547	+0.33(+1.73%)
Apr 23, 2013	18.62	19.31	18.50	19.04	11,221,269	+0.49(+2.64%)
Apr 22, 2013	18.20	18.57	17.99	18.55	9,490,195	+0.36(+1.98%)
Apr 19, 2013	18.15	18.29	17.88	18.19	13,185,772	+0.68(+3.88%)
Apr 18, 2013	17.18	17.55	16.98	17.51	9,697,864	+0.39(+2.28%)
Apr 17, 2013	17.58	17.65	16.93	17.12	12,608,002	-0.59(-3.33%)
Apr 16, 2013	17.72	17.83	17.44	17.71	4,997,264	+0.21(+1.20%)
Apr 15, 2013	17.94	17.96	17.27	17.50	11,065,079	-0.65(-3.58%)
Apr 12, 2013	18.10	18.34	17.78	18.15	12,924,449	+0.00(+0.00%)
Apr 11, 2013	18.49	18.51	18.08	18.15	5,617,745	-0.39(-2.10%)
Apr 10, 2013	18.37	18.82	18.36	18.54	4,316,936	+0.33(+1.81%)
Apr 09, 2013	17.71	18.38	17.60	18.21	13,721,248	+0.77(+4.42%)
Apr 08, 2013	17.55	17.90	17.41	17.44	6,095,786	-0.47(-2.62%)
Apr 05, 2013	17.52	17.99	17.45	17.91	6,362,559	+0.33(+1.88%)
Apr 04, 2013	17.91	17.94	17.53	17.58	8,098,128	-0.05(-0.28%)
Apr 03, 2013	17.66	17.79	17.46	17.63	7,755,735	-0.02(-0.11%)
Apr 02, 2013	17.99	18.00	17.60	17.65	8,312,037	-0.26(-1.45%)
Apr 01, 2013	18.14	18.20	17.88	17.91	3,285,931	-0.24(-1.32%)
Mar 28, 2013	18.37	18.38	18.03	18.15	7,045,456	-0.16(-0.87%)
Mar 27, 2013	18.20	18.44	18.11	18.31	5,465,984	-0.12(-0.65%)
Mar 26, 2013	18.60	18.74	18.32	18.43	4,085,852	+0.02(+0.11%)
Mar 25, 2013	18.56	18.69	18.28	18.41	8,787,934	-0.06(-0.32%)
Mar 22, 2013	18.41	18.57	18.35	18.47	6,550,651	+0.06(+0.33%)
Mar 21, 2013	18.76	18.89	18.41	18.41	6,802,550	-0.43(-2.28%)
Mar 20, 2013	19.04	19.09	18.77	18.84	6,862,972	-0.34(-1.77%)
Mar 19, 2013	19.26	19.47	18.93	19.18	6,606,108	-0.15(-0.78%)
Mar 18, 2013	18.96	19.46	18.93	19.33	8,321,838	-0.15(-0.77%)
Mar 15, 2013	19.46	19.67	19.24	19.48	10,543,301	+0.22(+1.14%)
Mar 14, 2013	19.21	19.30	18.89	19.26	5,904,397	+0.12(+0.63%)
Mar 13, 2013	19.47	19.49	19.00	19.14	9,023,916	-0.17(-0.88%)
Mar 12, 2013	19.37	19.45	18.98	19.31	8,984,316	+0.54(+2.88%)
Mar 11, 2013	18.47	18.86	18.37	18.77	5,937,714	-0.18(-0.95%)
Mar 08, 2013	19.34	19.37	18.64	18.95	9,002,489	-0.39(-2.02%)
Mar 07, 2013	18.85	19.92	18.83	19.34	14,022,864	+0.98(+5.34%)
Mar 06, 2013	17.85	18.52	17.68	18.36	16,369,673	+1.47(+8.70%)
Mar 05, 2013	16.76	17.03	16.73	16.89	12,047,267	+0.16(+0.96%)
Mar 04, 2013	16.99	17.01	16.69	16.73	14,484,139	-0.35(-2.05%)