Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.307	5.346	5.288	5.336	2,397,856	-0.02(-0.36%)
Nov 29, 2023	5.210	5.366	5.210	5.356	4,208,870	+0.13(+2.42%)
Nov 28, 2023	5.220	5.249	5.210	5.230	1,044,567	+0.01(+0.19%)
Nov 27, 2023	5.230	5.230	5.200	5.220	746,836	-0.01(-0.19%)
Nov 24, 2023	5.210	5.239	5.200	5.230	953,437	+0.04(+0.75%)
Nov 22, 2023	5.171	5.191	5.152	5.191	766,662	-0.01(-0.19%)
Nov 21, 2023	5.200	5.215	5.186	5.200	1,148,263	-0.04(-0.74%)
Nov 20, 2023	5.200	5.249	5.186	5.239	1,362,289	+0.01(+0.19%)
Nov 17, 2023	5.230	5.244	5.191	5.230	5,112,985	+0.01(+0.19%)
Nov 16, 2023	5.191	5.239	5.191	5.220	2,320,084	+0.21(+4.27%)
Nov 15, 2023	5.064	5.093	5.006	5.006	2,711,645	-0.06(-1.15%)
Nov 14, 2023	5.025	5.084	5.025	5.064	2,767,982	+0.14(+2.76%)
Nov 13, 2023	4.928	4.948	4.918	4.928	1,853,844	+0.05(+1.00%)
Nov 10, 2023	4.821	4.880	4.802	4.880	1,175,842	+0.08(+1.62%)
Nov 09, 2023	4.870	4.889	4.792	4.802	1,113,817	-0.03(-0.60%)
Nov 08, 2023	4.831	4.850	4.812	4.831	2,113,492	-0.02(-0.40%)
Nov 07, 2023	4.831	4.870	4.826	4.850	698,903	-0.06(-1.19%)
Nov 06, 2023	4.977	4.977	4.899	4.909	976,463	-0.01(-0.20%)
Nov 03, 2023	4.899	4.928	4.860	4.918	1,592,676	+0.10(+2.02%)
Nov 02, 2023	4.821	4.841	4.792	4.821	1,256,442	+0.11(+2.27%)
Nov 01, 2023	4.695	4.734	4.656	4.714	1,403,660	+0.02(+0.41%)
Oct 31, 2023	4.714	4.719	4.661	4.695	1,321,967	-0.02(-0.41%)
Oct 30, 2023	4.685	4.714	4.666	4.714	1,783,884	+0.14(+2.97%)
Oct 27, 2023	4.666	4.666	4.559	4.578	1,643,696	-0.03(-0.63%)
Oct 26, 2023	4.617	4.646	4.603	4.607	1,121,053	+0.06(+1.28%)
Oct 25, 2023	4.578	4.617	4.549	4.549	2,489,205	-0.01(-0.21%)
Oct 24, 2023	4.549	4.588	4.539	4.559	1,502,493	+0.03(+0.64%)
Oct 23, 2023	4.510	4.569	4.501	4.530	2,805,322	+0.01(+0.22%)
Oct 20, 2023	4.569	4.588	4.510	4.520	2,420,792	-0.11(-2.31%)
Oct 19, 2023	4.646	4.695	4.607	4.627	1,970,660	-0.01(-0.21%)
Oct 18, 2023	4.695	4.705	4.617	4.637	1,258,725	-0.09(-1.85%)
Oct 17, 2023	4.695	4.763	4.695	4.724	743,075	+0.03(+0.62%)
Oct 16, 2023	4.666	4.710	4.656	4.695	1,127,590	+0.11(+2.33%)
Oct 13, 2023	4.637	4.661	4.588	4.588	1,080,506	-0.09(-1.87%)
Oct 12, 2023	4.714	4.714	4.651	4.675	883,660	-0.10(-2.04%)
Oct 11, 2023	4.763	4.802	4.744	4.773	993,970	+0.04(+0.82%)
Oct 10, 2023	4.753	4.763	4.729	4.734	812,258	+0.07(+1.46%)
Oct 09, 2023	4.637	4.675	4.622	4.666	1,167,369	-0.06(-1.23%)
Oct 06, 2023	4.646	4.744	4.622	4.724	1,721,310	+0.10(+2.10%)
Oct 05, 2023	4.588	4.637	4.588	4.627	977,026	+0.06(+1.28%)
Oct 04, 2023	4.559	4.569	4.501	4.569	1,355,529	+0.01(+0.21%)
Oct 03, 2023	4.627	4.627	4.549	4.559	1,149,730	-0.05(-1.05%)
Oct 02, 2023	4.675	4.685	4.598	4.607	952,031	-0.06(-1.25%)
Sep 29, 2023	4.705	4.714	4.646	4.666	2,290,314	+0.06(+1.27%)
Sep 28, 2023	4.559	4.637	4.559	4.607	2,135,075	+0.08(+1.72%)
Sep 27, 2023	4.578	4.583	4.496	4.530	2,622,567	-0.19(-4.12%)
Sep 26, 2023	4.773	4.792	4.714	4.724	1,731,103	-0.04(-0.82%)
Sep 25, 2023	4.782	4.782	4.763	4.763	1,048,421	-0.04(-0.81%)
Sep 22, 2023	4.841	4.860	4.802	4.802	1,151,917	-0.07(-1.40%)
Sep 21, 2023	4.889	4.909	4.860	4.870	1,084,389	-0.05(-0.99%)
Sep 20, 2023	4.957	4.987	4.909	4.918	874,216	-0.01(-0.20%)
Sep 19, 2023	4.909	4.938	4.899	4.928	978,814	+0.07(+1.40%)
Sep 18, 2023	4.880	4.899	4.850	4.860	830,112	-0.04(-0.79%)
Sep 15, 2023	4.899	4.918	4.889	4.899	1,112,557	-0.02(-0.40%)
Sep 14, 2023	4.899	4.928	4.899	4.918	886,276	+0.09(+1.81%)
Sep 13, 2023	4.831	4.870	4.821	4.831	809,284	+0.01(+0.20%)
Sep 12, 2023	4.792	4.841	4.792	4.821	770,406	+0.01(+0.20%)
Sep 11, 2023	4.821	4.850	4.802	4.812	800,706	+0.09(+1.85%)
Sep 08, 2023	4.705	4.744	4.695	4.724	726,179	+0.02(+0.41%)
Sep 07, 2023	4.744	4.768	4.705	4.705	910,671	-0.09(-1.83%)
Sep 06, 2023	4.802	4.831	4.782	4.792	1,354,952	-0.01(-0.20%)
Sep 05, 2023	4.880	4.880	4.792	4.802	1,215,694	-0.13(-2.56%)