Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.699	2.699	2.641	2.687	658,751	-0.06(-2.09%)
Apr 27, 2012	2.762	2.762	2.716	2.744	907,029	+0.02(+0.84%)
Apr 26, 2012	2.664	2.744	2.664	2.722	712,248	-0.02(-0.63%)
Apr 25, 2012	2.756	2.773	2.717	2.739	986,933	+0.09(+3.24%)
Apr 24, 2012	2.596	2.681	2.590	2.653	606,534	+0.06(+2.21%)
Apr 23, 2012	2.538	2.596	2.521	2.596	1,123,334	-0.15(-5.43%)
Apr 20, 2012	2.762	2.779	2.733	2.744	582,379	+0.05(+1.91%)
Apr 19, 2012	2.704	2.742	2.670	2.693	708,051	-0.05(-1.88%)
Apr 18, 2012	2.762	2.796	2.739	2.744	669,689	-0.07(-2.64%)
Apr 17, 2012	2.802	2.830	2.767	2.819	732,068	+0.13(+4.68%)
Apr 16, 2012	2.722	2.722	2.653	2.693	977,286	-0.02(-0.63%)
Apr 13, 2012	2.762	2.762	2.699	2.710	938,608	-0.13(-4.44%)
Apr 12, 2012	2.767	2.848	2.767	2.836	752,685	+0.04(+1.43%)
Apr 11, 2012	2.836	2.853	2.785	2.796	906,261	+0.07(+2.74%)
Apr 10, 2012	2.808	2.830	2.710	2.722	1,356,679	-0.17(-5.94%)
Apr 09, 2012	2.899	2.922	2.876	2.893	594,343	-0.07(-2.51%)
Apr 05, 2012	2.888	2.968	2.888	2.968	970,481	+0.00(+0.00%)
Apr 04, 2012	2.997	3.025	2.939	2.968	1,063,585	-0.12(-3.90%)
Apr 03, 2012	3.163	3.174	3.065	3.088	967,116	-0.12(-3.75%)