Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.555	2.613	2.555	2.596	1,603,997	+0.09(+3.42%)
Aug 30, 2011	2.487	2.515	2.452	2.510	1,685,384	+0.00(+0.00%)
Aug 29, 2011	2.475	2.527	2.475	2.510	1,597,342	+0.11(+4.53%)
Aug 26, 2011	2.366	2.429	2.332	2.401	1,324,283	-0.02(-0.95%)
Aug 25, 2011	2.492	2.543	2.401	2.424	1,755,960	-0.03(-1.40%)
Aug 24, 2011	2.424	2.475	2.406	2.458	1,438,850	+0.04(+1.66%)
Aug 23, 2011	2.366	2.418	2.338	2.418	1,791,081	+0.07(+3.18%)
Aug 22, 2011	2.452	2.458	2.338	2.343	1,208,568	-0.01(-0.24%)
Aug 19, 2011	2.355	2.424	2.338	2.349	1,187,879	-0.03(-1.44%)
Aug 18, 2011	2.441	2.447	2.353	2.384	3,245,711	-0.23(-8.97%)
Aug 17, 2011	2.641	2.683	2.590	2.618	1,643,699	+0.03(+1.11%)
Aug 16, 2011	2.596	2.670	2.567	2.590	2,202,470	-0.08(-3.00%)
Aug 15, 2011	2.670	2.681	2.636	2.670	1,948,508	+0.14(+5.43%)
Aug 12, 2011	2.510	2.573	2.464	2.533	2,666,642	+0.13(+5.49%)
Aug 11, 2011	2.246	2.464	2.235	2.401	5,988,672	-0.02(-0.95%)
Aug 10, 2011	2.527	2.533	2.389	2.424	3,311,624	-0.20(-7.64%)
Aug 09, 2011	2.596	2.647	2.418	2.624	2,720,307	+0.19(+7.76%)
Aug 08, 2011	2.596	2.647	2.395	2.435	6,169,335	-0.37(-13.27%)
Aug 05, 2011	2.842	2.882	2.641	2.808	5,382,427	+0.09(+3.16%)
Aug 04, 2011	2.865	2.865	2.722	2.722	5,907,456	-0.26(-8.83%)
Aug 03, 2011	3.020	3.025	2.911	2.985	3,722,222	-0.05(-1.70%)
Aug 02, 2011	3.140	3.168	3.031	3.037	2,384,571	-0.18(-5.69%)
Aug 01, 2011	3.335	3.335	3.163	3.220	1,926,283	-0.05(-1.58%)
Jul 29, 2011	3.249	3.329	3.232	3.272	1,215,019	-0.03(-1.04%)
Jul 28, 2011	3.306	3.352	3.289	3.306	1,184,656	+0.02(+0.52%)
Jul 27, 2011	3.363	3.375	3.266	3.289	1,935,254	-0.14(-4.17%)
Jul 26, 2011	3.444	3.461	3.421	3.432	5,255,592	-0.01(-0.33%)
Jul 25, 2011	3.466	3.472	3.432	3.444	6,524,956	-0.10(-2.91%)
Jul 22, 2011	3.547	3.564	3.547	3.547	1,021,155	-0.03(-0.80%)
Jul 21, 2011	3.541	3.604	3.529	3.575	2,018,417	+0.17(+4.87%)
Jul 20, 2011	3.386	3.426	3.352	3.409	1,789,056	+0.11(+3.30%)
Jul 19, 2011	3.266	3.323	3.266	3.300	3,103,675	+0.11(+3.41%)
Jul 18, 2011	3.260	3.260	3.151	3.191	2,131,377	-0.16(-4.79%)
Jul 15, 2011	3.380	3.398	3.329	3.352	1,927,238	-0.03(-0.85%)
Jul 14, 2011	3.438	3.444	3.363	3.380	2,075,967	-0.11(-3.12%)
Jul 13, 2011	3.449	3.524	3.409	3.489	3,518,664	+0.03(+0.83%)
Jul 12, 2011	3.392	3.495	3.392	3.461	7,405,385	-0.04(-1.15%)
Jul 11, 2011	3.535	3.547	3.481	3.501	1,777,961	-0.26(-6.86%)
Jul 08, 2011	3.764	3.776	3.719	3.759	1,136,667	-0.10(-2.53%)
Jul 07, 2011	3.850	3.868	3.833	3.856	1,000,944	+0.01(+0.30%)
Jul 06, 2011	3.827	3.845	3.787	3.845	1,436,436	-0.10(-2.47%)
Jul 05, 2011	3.976	3.982	3.931	3.942	1,132,242	-0.06(-1.57%)
Jul 01, 2011	3.936	4.016	3.925	4.005	1,582,608	+0.11(+2.79%)
Jun 30, 2011	3.833	3.919	3.822	3.896	1,205,769	+0.11(+3.03%)
Jun 29, 2011	3.759	3.793	3.730	3.782	1,240,860	+0.12(+3.29%)
Jun 28, 2011	3.598	3.667	3.598	3.661	1,260,893	+0.08(+2.24%)
Jun 27, 2011	3.501	3.587	3.496	3.581	1,136,935	+0.01(+0.32%)
Jun 24, 2011	3.592	3.610	3.547	3.570	4,074,932	-0.07(-1.89%)
Jun 23, 2011	3.581	3.644	3.552	3.638	2,653,788	-0.06(-1.55%)
Jun 22, 2011	3.741	3.759	3.696	3.696	1,051,982	-0.05(-1.23%)
Jun 21, 2011	3.678	3.747	3.678	3.741	809,490	+0.11(+3.00%)
Jun 20, 2011	3.621	3.638	3.615	3.633	844,045	-0.04(-1.09%)
Jun 17, 2011	3.696	3.701	3.655	3.673	805,895	+0.06(+1.75%)
Jun 16, 2011	3.610	3.627	3.552	3.610	2,140,313	-0.05(-1.25%)
Jun 15, 2011	3.730	3.736	3.621	3.655	2,386,786	-0.13(-3.48%)
Jun 14, 2011	3.782	3.813	3.776	3.787	3,433,946	+0.07(+1.85%)
Jun 13, 2011	3.730	3.747	3.679	3.719	1,253,477	+0.00(+0.00%)
Jun 10, 2011	3.793	3.799	3.690	3.719	1,545,690	-0.06(-1.52%)
Jun 09, 2011	3.724	3.793	3.704	3.776	867,136	+0.02(+0.46%)
Jun 08, 2011	3.782	3.793	3.736	3.759	1,831,279	-0.09(-2.24%)
Jun 07, 2011	3.873	3.893	3.833	3.845	1,297,879	+0.05(+1.36%)
Jun 06, 2011	3.827	3.850	3.787	3.793	1,373,596	-0.09(-2.22%)