Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.829	3.915	3.818	3.892	1,206,959	+0.11(+3.03%)
Jun 29, 2011	3.755	3.789	3.726	3.778	1,242,085	+0.12(+3.29%)
Jun 28, 2011	3.595	3.663	3.595	3.658	1,262,137	+0.08(+2.24%)
Jun 27, 2011	3.497	3.583	3.493	3.577	1,138,057	+0.01(+0.32%)
Jun 24, 2011	3.589	3.606	3.543	3.566	4,078,954	-0.07(-1.89%)
Jun 23, 2011	3.577	3.640	3.549	3.635	2,656,407	-0.06(-1.55%)
Jun 22, 2011	3.738	3.755	3.692	3.692	1,053,020	-0.05(-1.23%)
Jun 21, 2011	3.675	3.743	3.675	3.738	810,289	+0.11(+3.00%)
Jun 20, 2011	3.618	3.635	3.612	3.629	844,879	-0.04(-1.09%)
Jun 17, 2011	3.692	3.698	3.652	3.669	806,690	+0.06(+1.75%)
Jun 16, 2011	3.606	3.623	3.549	3.606	2,142,425	-0.05(-1.25%)
Jun 15, 2011	3.726	3.732	3.618	3.652	2,389,142	-0.13(-3.48%)
Jun 14, 2011	3.778	3.809	3.772	3.784	3,437,336	+0.07(+1.85%)
Jun 13, 2011	3.726	3.743	3.675	3.715	1,254,714	+0.00(+0.00%)
Jun 10, 2011	3.789	3.795	3.686	3.715	1,547,215	-0.06(-1.52%)
Jun 09, 2011	3.721	3.789	3.701	3.772	867,992	+0.02(+0.46%)
Jun 08, 2011	3.778	3.789	3.732	3.755	1,833,086	-0.09(-2.24%)
Jun 07, 2011	3.869	3.889	3.829	3.841	1,299,160	+0.05(+1.36%)
Jun 06, 2011	3.824	3.847	3.784	3.789	1,374,952	-0.09(-2.22%)