Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.495	3.552	3.495	3.512	840,242	+0.02(+0.66%)
Dec 30, 2010	3.512	3.512	3.478	3.489	1,210,087	+0.01(+0.33%)
Dec 29, 2010	3.484	3.495	3.478	3.478	941,403	+0.01(+0.16%)
Dec 28, 2010	3.484	3.495	3.461	3.472	828,833	+0.00(+0.00%)
Dec 27, 2010	3.444	3.478	3.444	3.472	727,219	+0.02(+0.50%)
Dec 23, 2010	3.461	3.472	3.444	3.455	709,974	-0.03(-0.82%)
Dec 22, 2010	3.466	3.489	3.466	3.484	1,008,019	+0.02(+0.50%)
Dec 21, 2010	3.466	3.489	3.455	3.466	1,105,682	+0.07(+2.02%)
Dec 20, 2010	3.438	3.449	3.392	3.398	2,420,570	-0.03(-0.84%)
Dec 17, 2010	3.426	3.438	3.392	3.426	2,245,939	-0.05(-1.48%)
Dec 16, 2010	3.472	3.489	3.442	3.478	1,031,086	-0.02(-0.65%)
Dec 15, 2010	3.547	3.575	3.484	3.501	922,009	-0.05(-1.45%)
Dec 14, 2010	3.570	3.592	3.541	3.552	1,235,359	+0.01(+0.32%)
Dec 13, 2010	3.535	3.564	3.529	3.541	1,396,977	+0.04(+1.15%)
Dec 10, 2010	3.484	3.501	3.444	3.501	1,615,872	-0.02(-0.49%)
Dec 09, 2010	3.512	3.529	3.478	3.518	983,316	+0.06(+1.82%)
Dec 08, 2010	3.403	3.461	3.403	3.455	1,145,479	+0.06(+1.69%)
Dec 07, 2010	3.444	3.455	3.392	3.398	1,076,752	+0.01(+0.17%)
Dec 06, 2010	3.398	3.403	3.369	3.392	1,865,955	-0.06(-1.82%)
Dec 03, 2010	3.403	3.472	3.403	3.455	1,454,340	+0.04(+1.17%)
Dec 02, 2010	3.300	3.415	3.300	3.415	3,418,146	+0.05(+1.36%)