Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.822	2.828	2.730	2.736	4,265,385	-0.19(-6.46%)
Oct 28, 2011	2.896	2.942	2.891	2.925	1,638,627	-0.17(-5.55%)
Oct 27, 2011	3.039	3.108	2.982	3.097	3,575,568	+0.34(+12.47%)
Oct 26, 2011	2.793	2.799	2.656	2.753	1,418,722	+0.05(+1.69%)
Oct 25, 2011	2.748	2.759	2.679	2.707	1,421,490	-0.06(-2.27%)
Oct 24, 2011	2.696	2.805	2.696	2.770	988,626	+0.09(+3.20%)
Oct 21, 2011	2.650	2.696	2.647	2.685	1,152,273	+0.09(+3.30%)
Oct 20, 2011	2.587	2.599	2.507	2.599	1,641,377	-0.02(-0.87%)
Oct 19, 2011	2.650	2.673	2.604	2.622	1,195,820	-0.02(-0.87%)
Oct 18, 2011	2.576	2.662	2.519	2.644	2,564,569	+0.01(+0.22%)
Oct 17, 2011	2.736	2.736	2.622	2.639	1,487,234	-0.15(-5.53%)
Oct 14, 2011	2.810	2.833	2.759	2.793	1,326,343	+0.05(+1.88%)
Oct 13, 2011	2.770	2.770	2.683	2.742	1,160,491	-0.11(-3.82%)
Oct 12, 2011	2.868	2.914	2.839	2.851	2,865,880	+0.20(+7.56%)
Oct 11, 2011	2.599	2.662	2.587	2.650	1,184,626	-0.02(-0.64%)
Oct 10, 2011	2.593	2.667	2.593	2.667	1,450,871	+0.20(+8.12%)
Oct 07, 2011	2.541	2.547	2.456	2.467	1,716,941	-0.05(-2.05%)
Oct 06, 2011	2.547	2.547	2.473	2.519	2,410,913	+0.10(+4.02%)
Oct 05, 2011	2.341	2.421	2.318	2.421	4,532,844	+0.13(+5.49%)
Oct 04, 2011	2.192	2.307	2.164	2.295	4,954,198	+0.10(+4.70%)
Oct 03, 2011	2.284	2.330	2.192	2.192	2,876,285	-0.13(-5.43%)
Sep 30, 2011	2.364	2.398	2.318	2.318	3,311,825	-0.13(-5.15%)
Sep 29, 2011	2.461	2.501	2.398	2.444	2,148,872	+0.10(+4.40%)
Sep 28, 2011	2.410	2.433	2.330	2.341	3,351,428	+0.00(+0.00%)
Sep 27, 2011	2.353	2.416	2.318	2.341	2,916,617	+0.10(+4.60%)
Sep 26, 2011	2.152	2.238	2.095	2.238	2,228,081	+0.17(+8.01%)
Sep 23, 2011	2.026	2.095	2.024	2.072	2,569,486	-0.03(-1.36%)
Sep 22, 2011	2.124	2.146	2.061	2.101	2,971,050	-0.13(-5.90%)
Sep 21, 2011	2.347	2.364	2.232	2.232	1,387,992	-0.05(-2.01%)
Sep 20, 2011	2.307	2.335	2.267	2.278	1,501,247	-0.04(-1.73%)
Sep 19, 2011	2.318	2.324	2.279	2.318	4,792,700	-0.17(-6.68%)
Sep 16, 2011	2.490	2.524	2.444	2.484	1,376,966	+0.02(+0.93%)
Sep 15, 2011	2.421	2.461	2.381	2.461	3,813,499	+0.14(+6.17%)
Sep 14, 2011	2.244	2.358	2.187	2.318	2,498,697	+0.10(+4.65%)
Sep 13, 2011	2.198	2.250	2.175	2.215	2,701,671	+0.04(+1.84%)
Sep 12, 2011	2.141	2.198	2.101	2.175	3,871,432	-0.06(-2.81%)
Sep 09, 2011	2.272	2.301	2.204	2.238	2,668,072	-0.14(-6.01%)
Sep 08, 2011	2.398	2.456	2.381	2.381	1,448,911	-0.03(-1.19%)
Sep 07, 2011	2.335	2.427	2.330	2.410	1,511,970	+0.15(+6.85%)
Sep 06, 2011	2.215	2.278	2.184	2.255	2,513,639	-0.18(-7.29%)
Sep 02, 2011	2.467	2.484	2.427	2.433	2,800,745	-0.11(-4.28%)
Sep 01, 2011	2.576	2.610	2.536	2.541	872,866	-0.05(-1.99%)
Aug 31, 2011	2.553	2.610	2.553	2.593	1,605,580	+0.09(+3.42%)
Aug 30, 2011	2.484	2.513	2.450	2.507	1,687,048	+0.00(+0.00%)
Aug 29, 2011	2.473	2.524	2.473	2.507	1,598,919	+0.11(+4.53%)
Aug 26, 2011	2.364	2.427	2.330	2.398	1,325,590	-0.02(-0.95%)
Aug 25, 2011	2.490	2.541	2.398	2.421	1,757,693	-0.03(-1.40%)
Aug 24, 2011	2.421	2.473	2.404	2.456	1,440,270	+0.04(+1.66%)
Aug 23, 2011	2.364	2.416	2.335	2.416	1,792,848	+0.07(+3.18%)
Aug 22, 2011	2.450	2.455	2.335	2.341	1,209,761	-0.01(-0.24%)
Aug 19, 2011	2.353	2.421	2.335	2.347	1,189,052	-0.03(-1.44%)
Aug 18, 2011	2.438	2.444	2.351	2.381	3,248,914	-0.23(-8.97%)
Aug 17, 2011	2.639	2.680	2.587	2.616	1,645,322	+0.03(+1.11%)
Aug 16, 2011	2.593	2.667	2.564	2.587	2,204,644	-0.08(-3.00%)
Aug 15, 2011	2.667	2.679	2.633	2.667	1,950,431	+0.14(+5.43%)
Aug 12, 2011	2.507	2.570	2.461	2.530	2,669,274	+0.13(+5.49%)
Aug 11, 2011	2.244	2.461	2.232	2.398	5,994,583	-0.02(-0.95%)
Aug 10, 2011	2.524	2.530	2.387	2.421	3,314,893	-0.20(-7.64%)
Aug 09, 2011	2.593	2.644	2.416	2.622	2,722,992	+0.19(+7.76%)
Aug 08, 2011	2.593	2.644	2.393	2.433	6,175,424	-0.37(-13.27%)
Aug 05, 2011	2.839	2.879	2.639	2.805	5,387,739	+0.09(+3.16%)
Aug 04, 2011	2.862	2.862	2.719	2.719	5,913,286	-0.26(-8.83%)
Aug 03, 2011	3.017	3.022	2.908	2.982	3,725,895	-0.05(-1.70%)
Aug 02, 2011	3.137	3.165	3.028	3.034	2,386,925	-0.18(-5.69%)