Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.511	4.511	4.454	4.466	926,652	-0.08(-1.80%)
Aug 29, 2013	4.542	4.592	4.542	4.548	1,946,140	-0.01(-0.14%)
Aug 28, 2013	4.492	4.573	4.473	4.555	1,737,294	+0.08(+1.69%)
Aug 27, 2013	4.536	4.558	4.473	4.479	2,395,098	-0.18(-3.78%)
Aug 26, 2013	4.687	4.699	4.655	4.655	1,058,829	-0.06(-1.20%)
Aug 23, 2013	4.655	4.712	4.655	4.712	1,287,575	-0.04(-0.93%)
Aug 22, 2013	4.724	4.762	4.718	4.756	1,142,961	+0.11(+2.30%)
Aug 21, 2013	4.674	4.712	4.624	4.649	1,099,565	-0.01(-0.14%)
Aug 20, 2013	4.674	4.687	4.611	4.655	1,751,102	-0.11(-2.37%)
Aug 19, 2013	4.819	4.847	4.762	4.768	1,524,244	-0.04(-0.91%)
Aug 16, 2013	4.768	4.844	4.737	4.812	2,195,340	-0.01(-0.13%)
Aug 15, 2013	4.819	4.850	4.750	4.819	1,993,528	-0.03(-0.64%)
Aug 14, 2013	4.819	4.868	4.813	4.850	5,518,324	+0.04(+0.77%)
Aug 13, 2013	4.788	4.819	4.769	4.813	1,464,817	+0.06(+1.17%)
Aug 12, 2013	4.751	4.782	4.745	4.757	891,441	-0.03(-0.65%)
Aug 09, 2013	4.782	4.819	4.769	4.788	5,227,331	+0.02(+0.39%)
Aug 08, 2013	4.825	4.832	4.760	4.769	4,992,186	-0.12(-2.53%)
Aug 07, 2013	4.881	4.905	4.850	4.893	1,397,250	-0.02(-0.50%)
Aug 06, 2013	4.930	4.942	4.893	4.918	1,458,250	+0.01(+0.25%)
Aug 05, 2013	4.899	4.930	4.875	4.905	1,369,518	-0.01(-0.13%)
Aug 02, 2013	4.881	4.918	4.881	4.912	1,543,236	+0.03(+0.63%)
Aug 01, 2013	4.837	4.899	4.823	4.881	1,546,115	+0.11(+2.20%)
Jul 31, 2013	4.739	4.825	4.732	4.776	1,964,101	+0.11(+2.25%)
Jul 30, 2013	4.776	4.795	4.646	4.671	2,816,759	-0.07(-1.56%)
Jul 29, 2013	4.757	4.769	4.720	4.745	703,449	-0.07(-1.41%)
Jul 26, 2013	4.769	4.831	4.751	4.813	1,338,035	-0.03(-0.64%)
Jul 25, 2013	4.788	4.844	4.776	4.844	1,464,122	+0.07(+1.55%)
Jul 24, 2013	4.813	4.825	4.751	4.769	1,116,469	-0.01(-0.26%)
Jul 23, 2013	4.800	4.807	4.763	4.782	2,318,692	+0.07(+1.57%)
Jul 22, 2013	4.677	4.708	4.671	4.708	1,447,002	+0.07(+1.60%)
Jul 19, 2013	4.615	4.658	4.596	4.634	875,360	-0.01(-0.27%)
Jul 18, 2013	4.584	4.652	4.584	4.646	1,325,542	+0.15(+3.30%)
Jul 17, 2013	4.498	4.532	4.461	4.498	1,088,928	-0.01(-0.27%)
Jul 16, 2013	4.479	4.522	4.461	4.510	1,291,779	-0.04(-0.82%)
Jul 15, 2013	4.516	4.566	4.491	4.547	1,684,459	+0.03(+0.68%)
Jul 12, 2013	4.473	4.516	4.454	4.516	883,659	+0.03(+0.69%)
Jul 11, 2013	4.491	4.491	4.427	4.485	1,968,763	-0.10(-2.16%)
Jul 10, 2013	4.553	4.615	4.529	4.584	1,301,099	+0.07(+1.64%)
Jul 09, 2013	4.553	4.522	4.498	4.510	1,311,617	+0.02(+0.55%)
Jul 08, 2013	4.479	4.510	4.467	4.485	2,301,314	+0.04(+0.83%)
Jul 05, 2013	4.405	4.448	4.383	4.448	1,761,248	+0.12(+2.71%)
Jul 03, 2013	4.288	4.349	4.281	4.331	1,219,414	+0.07(+1.59%)
Jul 02, 2013	4.281	4.325	4.238	4.263	1,459,812	-0.02(-0.43%)
Jul 01, 2013	4.297	4.318	4.263	4.281	1,621,982	+0.11(+2.51%)
Jun 28, 2013	4.152	4.189	4.133	4.176	2,780,731	+0.03(+0.75%)
Jun 27, 2013	4.170	4.201	4.133	4.145	2,277,588	-0.01(-0.15%)
Jun 26, 2013	4.158	4.170	4.115	4.152	1,193,689	+0.01(+0.15%)
Jun 25, 2013	4.139	4.158	4.102	4.145	1,358,950	-0.01(-0.30%)
Jun 24, 2013	4.139	4.189	4.108	4.158	2,081,387	+0.02(+0.60%)
Jun 21, 2013	4.176	4.195	4.071	4.133	1,914,079	-0.01(-0.15%)
Jun 20, 2013	4.158	4.204	4.115	4.139	2,127,364	+0.02(+0.45%)
Jun 19, 2013	4.232	4.251	4.121	4.121	2,263,399	-0.23(-5.26%)
Jun 18, 2013	4.288	4.380	4.281	4.349	1,842,774	+0.07(+1.59%)
Jun 17, 2013	4.300	4.318	4.244	4.281	1,293,797	+0.09(+2.21%)
Jun 14, 2013	4.220	4.251	4.161	4.189	1,579,600	+0.00(+0.00%)
Jun 13, 2013	4.139	4.201	4.111	4.189	1,012,466	+0.07(+1.80%)
Jun 12, 2013	4.195	4.195	4.105	4.115	1,387,315	-0.09(-2.20%)
Jun 11, 2013	4.207	4.251	4.192	4.207	2,061,657	-0.08(-1.87%)
Jun 10, 2013	4.300	4.306	4.254	4.288	1,203,915	+0.03(+0.73%)
Jun 07, 2013	4.226	4.257	4.176	4.257	968,724	+0.11(+2.53%)
Jun 06, 2013	4.133	4.158	4.078	4.152	1,409,333	+0.01(+0.30%)
Jun 05, 2013	4.226	4.233	4.139	4.139	1,585,584	-0.12(-2.90%)
Jun 04, 2013	4.288	4.318	4.232	4.263	1,968,080	-0.06(-1.29%)