Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.156	4.193	4.137	4.181	2,777,990	+0.03(+0.75%)
Jun 27, 2013	4.174	4.205	4.137	4.150	2,275,343	-0.01(-0.15%)
Jun 26, 2013	4.162	4.174	4.119	4.156	1,192,512	+0.01(+0.15%)
Jun 25, 2013	4.143	4.162	4.106	4.150	1,357,610	-0.01(-0.30%)
Jun 24, 2013	4.143	4.193	4.113	4.162	2,079,334	+0.02(+0.60%)
Jun 21, 2013	4.181	4.199	4.075	4.137	1,912,192	-0.01(-0.15%)
Jun 20, 2013	4.162	4.208	4.119	4.143	2,125,266	+0.02(+0.45%)
Jun 19, 2013	4.236	4.255	4.125	4.125	2,261,168	-0.23(-5.26%)
Jun 18, 2013	4.292	4.385	4.286	4.354	1,840,957	+0.07(+1.59%)
Jun 17, 2013	4.304	4.323	4.249	4.286	1,292,522	+0.09(+2.21%)
Jun 14, 2013	4.224	4.255	4.165	4.193	1,578,042	+0.00(+0.00%)
Jun 13, 2013	4.143	4.205	4.116	4.193	1,011,468	+0.07(+1.80%)
Jun 12, 2013	4.199	4.199	4.109	4.119	1,385,947	-0.09(-2.20%)
Jun 11, 2013	4.211	4.255	4.196	4.211	2,059,624	-0.08(-1.87%)
Jun 10, 2013	4.304	4.310	4.258	4.292	1,202,728	+0.03(+0.73%)
Jun 07, 2013	4.230	4.261	4.181	4.261	967,769	+0.11(+2.53%)
Jun 06, 2013	4.137	4.162	4.082	4.156	1,407,944	+0.01(+0.30%)
Jun 05, 2013	4.230	4.237	4.143	4.143	1,584,020	-0.12(-2.90%)
Jun 04, 2013	4.292	4.323	4.236	4.267	1,966,139	-0.06(-1.29%)
Jun 03, 2013	4.267	4.323	4.242	4.323	2,611,018	+0.07(+1.75%)
May 31, 2013	4.249	4.279	4.224	4.249	4,609,651	-0.13(-2.97%)
May 30, 2013	4.317	4.391	4.301	4.378	3,827,573	+0.22(+5.20%)
May 29, 2013	4.125	4.181	4.106	4.162	2,437,586	+0.13(+3.22%)
May 28, 2013	4.044	4.094	4.007	4.032	1,417,520	+0.06(+1.56%)
May 24, 2013	3.933	3.976	3.915	3.970	1,411,538	-0.02(-0.47%)
May 23, 2013	3.921	4.020	3.908	3.989	2,033,433	+0.02(+0.47%)
May 22, 2013	3.983	4.057	3.939	3.970	2,512,761	+0.01(+0.16%)
May 21, 2013	3.964	3.995	3.927	3.964	1,650,092	-0.09(-2.29%)
May 20, 2013	4.020	4.063	4.001	4.057	2,066,710	+0.04(+0.92%)
May 17, 2013	3.976	4.026	3.964	4.020	2,950,310	+0.11(+2.71%)
May 16, 2013	3.926	3.938	3.883	3.913	2,288,173	-0.02(-0.46%)
May 15, 2013	3.907	3.944	3.901	3.932	2,516,852	+0.01(+0.31%)
May 13, 2013	3.895	3.920	3.871	3.920	2,048,697	-0.02(-0.61%)
May 10, 2013	3.920	3.968	3.871	3.944	9,233,477	-0.04(-0.91%)
May 09, 2013	3.950	4.010	3.944	3.980	5,819,727	-0.02(-0.60%)
May 08, 2013	4.004	4.022	3.938	4.004	5,766,393	-0.13(-3.22%)
May 07, 2013	4.137	4.155	4.095	4.137	1,788,206	+0.00(+0.00%)
May 06, 2013	4.113	4.143	4.083	4.137	1,910,018	+0.03(+0.74%)
May 03, 2013	4.053	4.113	4.016	4.107	1,761,289	+0.09(+2.26%)
May 02, 2013	3.956	4.028	3.938	4.016	3,632,805	-0.02(-0.60%)
May 01, 2013	4.083	4.089	4.022	4.040	3,657,711	-0.05(-1.18%)
Apr 30, 2013	4.004	4.089	3.980	4.089	5,601,518	+0.11(+2.74%)
Apr 29, 2013	3.962	3.986	3.944	3.980	1,261,836	+0.08(+2.02%)
Apr 26, 2013	3.877	3.901	3.841	3.901	1,528,940	+0.06(+1.57%)
Apr 25, 2013	3.829	3.889	3.823	3.841	1,712,222	+0.05(+1.28%)
Apr 24, 2013	3.744	3.805	3.744	3.793	928,201	+0.05(+1.29%)
Apr 23, 2013	3.659	3.744	3.653	3.744	1,394,518	+0.16(+4.56%)
Apr 22, 2013	3.575	3.593	3.514	3.581	1,063,970	+0.01(+0.34%)
Apr 19, 2013	3.551	3.581	3.532	3.569	1,711,476	+0.08(+2.43%)
Apr 18, 2013	3.557	3.563	3.454	3.484	1,643,736	-0.08(-2.37%)
Apr 17, 2013	3.641	3.641	3.545	3.569	2,048,482	-0.17(-4.53%)
Apr 16, 2013	3.720	3.738	3.690	3.738	1,022,161	+0.15(+4.04%)
Apr 15, 2013	3.708	3.708	3.593	3.593	1,130,149	-0.11(-3.10%)
Apr 12, 2013	3.708	3.720	3.678	3.708	1,016,738	-0.08(-2.08%)
Apr 11, 2013	3.786	3.817	3.762	3.786	884,406	+0.02(+0.48%)
Apr 10, 2013	3.720	3.777	3.714	3.768	1,283,973	+0.13(+3.66%)
Apr 09, 2013	3.593	3.659	3.572	3.635	1,107,965	+0.01(+0.33%)
Apr 08, 2013	3.605	3.629	3.569	3.623	1,849,251	+0.01(+0.33%)
Apr 05, 2013	3.563	3.617	3.532	3.611	3,081,345	-0.05(-1.32%)
Apr 04, 2013	3.665	3.708	3.608	3.659	1,168,339	-0.02(-0.49%)
Apr 03, 2013	3.714	3.729	3.653	3.678	1,867,091	-0.06(-1.62%)
Apr 02, 2013	3.708	3.762	3.702	3.738	2,117,828	+0.10(+2.83%)
Apr 01, 2013	3.708	3.714	3.623	3.635	1,383,585	+0.00(+0.00%)
Mar 28, 2013	3.665	3.696	3.605	3.635	1,622,286	+0.02(+0.50%)
Mar 27, 2013	3.575	3.641	3.545	3.617	3,740,748	-0.09(-2.45%)
Mar 26, 2013	3.569	3.720	3.557	3.708	2,484,100	+0.15(+4.07%)
Mar 25, 2013	3.696	3.702	3.520	3.563	2,508,879	-0.16(-4.23%)
Mar 22, 2013	3.744	3.756	3.702	3.720	706,177	+0.02(+0.49%)
Mar 21, 2013	3.690	3.750	3.690	3.702	713,330	-0.08(-2.08%)
Mar 20, 2013	3.793	3.799	3.757	3.780	942,900	+0.05(+1.46%)
Mar 19, 2013	3.762	3.774	3.684	3.726	1,159,914	-0.03(-0.81%)
Mar 18, 2013	3.738	3.814	3.720	3.756	1,154,800	-0.10(-2.66%)
Mar 15, 2013	3.907	3.913	3.847	3.859	657,316	-0.07(-1.70%)
Mar 14, 2013	3.871	3.950	3.871	3.926	1,357,922	+0.11(+3.02%)
Mar 13, 2013	3.768	3.817	3.750	3.811	534,181	+0.02(+0.64%)
Mar 12, 2013	3.799	3.811	3.768	3.786	747,926	+0.01(+0.32%)
Mar 11, 2013	3.726	3.774	3.722	3.774	1,631,784	-0.01(-0.32%)
Mar 08, 2013	3.774	3.799	3.744	3.786	1,454,363	+0.04(+1.13%)
Mar 07, 2013	3.720	3.750	3.714	3.744	688,771	+0.04(+0.98%)
Mar 06, 2013	3.732	3.738	3.681	3.708	1,447,895	+0.09(+2.51%)
Mar 05, 2013	3.635	3.653	3.611	3.617	1,233,355	+0.10(+2.93%)
Mar 04, 2013	3.478	3.520	3.466	3.514	1,455,165	-0.02(-0.51%)
Mar 01, 2013	3.478	3.541	3.448	3.532	1,721,163	-0.05(-1.35%)
Feb 28, 2013	3.605	3.635	3.575	3.581	2,284,424	-0.04(-1.00%)
Feb 27, 2013	3.526	3.623	3.514	3.617	1,217,481	+0.03(+0.84%)
Feb 26, 2013	3.575	3.593	3.532	3.587	1,960,699	+0.03(+0.85%)
Feb 25, 2013	3.865	3.871	3.545	3.557	3,368,561	-0.26(-6.81%)
Feb 22, 2013	3.793	3.823	3.756	3.817	1,580,467	+0.04(+1.12%)
Feb 21, 2013	3.799	3.822	3.756	3.774	2,558,346	-0.15(-3.85%)
Feb 20, 2013	4.022	4.035	3.926	3.926	1,395,872	-0.22(-5.26%)
Feb 19, 2013	4.137	4.149	4.119	4.143	1,282,910	+0.01(+0.29%)
Feb 15, 2013	4.192	4.204	4.119	4.131	2,557,658	+0.16(+3.96%)
Feb 14, 2013	3.913	3.980	3.907	3.974	1,142,484	+0.03(+0.77%)
Feb 13, 2013	3.974	3.998	3.938	3.944	965,796	+0.00(+0.00%)
Feb 12, 2013	3.901	3.968	3.901	3.944	766,798	+0.09(+2.35%)
Feb 11, 2013	3.841	3.871	3.829	3.853	681,060	+0.03(+0.79%)
Feb 08, 2013	3.817	3.838	3.805	3.823	894,673	+0.05(+1.28%)
Feb 07, 2013	3.835	3.844	3.750	3.774	2,722,100	-0.07(-1.89%)
Feb 06, 2013	3.811	3.852	3.805	3.847	1,222,804	+0.04(+0.95%)
Feb 04, 2013	3.883	3.883	3.799	3.811	1,459,849	-0.25(-6.25%)
Feb 01, 2013	4.047	4.071	4.028	4.065	668,993	+0.05(+1.36%)
Jan 31, 2013	4.028	4.059	4.010	4.010	902,391	-0.02(-0.45%)
Jan 30, 2013	4.028	4.053	4.016	4.028	460,188	-0.01(-0.15%)
Jan 29, 2013	4.016	4.040	4.016	4.034	661,172	-0.02(-0.45%)
Jan 28, 2013	4.065	4.065	4.016	4.053	644,417	+0.02(+0.60%)
Jan 25, 2013	4.004	4.028	3.980	4.028	520,876	+0.07(+1.83%)
Jan 24, 2013	3.932	3.962	3.920	3.956	973,499	+0.05(+1.24%)
Jan 23, 2013	3.889	3.907	3.865	3.907	995,509	-0.09(-2.27%)
Jan 22, 2013	3.956	4.004	3.944	3.998	730,177	-0.02(-0.60%)
Jan 18, 2013	3.992	4.028	3.968	4.022	411,534	+0.01(+0.30%)
Jan 17, 2013	4.004	4.022	3.974	4.010	548,060	+0.05(+1.38%)
Jan 16, 2013	3.932	3.977	3.920	3.956	637,290	-0.09(-2.24%)
Jan 15, 2013	4.004	4.053	4.004	4.047	775,916	-0.04(-1.04%)
Jan 14, 2013	4.089	4.095	4.053	4.089	814,040	+0.03(+0.75%)
Jan 11, 2013	4.047	4.071	4.022	4.059	561,128	+0.02(+0.60%)
Jan 10, 2013	4.022	4.040	3.980	4.034	653,304	+0.05(+1.37%)
Jan 09, 2013	3.986	4.016	3.968	3.980	625,165	+0.01(+0.30%)
Jan 08, 2013	3.986	4.004	3.938	3.968	813,235	-0.07(-1.65%)
Jan 07, 2013	4.022	4.040	4.010	4.034	1,065,266	+0.02(+0.45%)
Jan 04, 2013	3.938	4.028	3.938	4.016	1,110,703	+0.09(+2.31%)
Jan 03, 2013	3.938	3.956	3.913	3.926	648,324	-0.01(-0.31%)
Jan 02, 2013	3.944	3.950	3.901	3.938	1,404,572	+0.05(+1.24%)
Dec 31, 2012	3.774	3.901	3.738	3.889	898,059	+0.11(+3.04%)
Dec 28, 2012	3.774	3.799	3.768	3.774	664,718	-0.07(-1.73%)
Dec 27, 2012	3.871	3.883	3.793	3.841	671,951	+0.03(+0.79%)
Dec 26, 2012	3.811	3.847	3.793	3.811	633,231	+0.00(+0.00%)
Dec 24, 2012	3.811	3.859	3.811	3.811	417,494	-0.03(-0.79%)
Dec 21, 2012	3.793	3.841	3.793	3.841	1,341,587	-0.07(-1.85%)
Dec 20, 2012	3.889	3.926	3.871	3.913	1,259,731	+0.10(+2.54%)
Dec 19, 2012	3.847	3.864	3.805	3.817	1,716,691	+0.04(+1.12%)
Dec 18, 2012	3.726	3.786	3.726	3.774	1,453,412	+0.10(+2.63%)
Dec 17, 2012	3.641	3.690	3.641	3.678	1,684,120	+0.01(+0.33%)
Dec 14, 2012	3.665	3.690	3.648	3.665	698,864	+0.01(+0.33%)
Dec 13, 2012	3.647	3.684	3.635	3.653	780,942	+0.02(+0.67%)
Dec 12, 2012	3.599	3.665	3.599	3.629	2,146,625	+0.03(+0.84%)
Dec 11, 2012	3.569	3.611	3.569	3.599	1,757,864	+0.03(+0.85%)
Dec 10, 2012	3.557	3.569	3.532	3.569	802,828	-0.02(-0.51%)
Dec 07, 2012	3.581	3.593	3.557	3.587	1,323,628	+0.01(+0.17%)
Dec 06, 2012	3.557	3.587	3.545	3.581	1,770,180	+0.06(+1.72%)
Dec 05, 2012	3.551	3.551	3.490	3.520	1,634,089	-0.01(-0.17%)
Dec 04, 2012	3.520	3.538	3.505	3.526	1,515,213	+0.05(+1.57%)
Nov 30, 2012	3.472	3.496	3.448	3.472	731,546	+0.01(+0.17%)
Nov 29, 2012	3.460	3.481	3.442	3.466	496,284	+0.04(+1.24%)
Nov 28, 2012	3.339	3.430	3.333	3.424	963,366	+0.05(+1.62%)
Nov 27, 2012	3.381	3.402	3.363	3.369	1,515,218	-0.04(-1.24%)
Nov 26, 2012	3.387	3.411	3.381	3.411	669,026	-0.04(-1.05%)
Nov 23, 2012	3.399	3.448	3.399	3.448	395,302	+0.14(+4.20%)
Nov 21, 2012	3.297	3.309	3.278	3.309	447,656	+0.02(+0.55%)
Nov 20, 2012	3.266	3.290	3.242	3.290	1,586,062	+0.02(+0.74%)
Nov 19, 2012	3.248	3.275	3.236	3.266	996,516	+0.11(+3.45%)
Nov 16, 2012	3.169	3.169	3.121	3.157	832,003	-0.06(-1.88%)
Nov 15, 2012	3.200	3.236	3.194	3.218	892,031	+0.00(+0.00%)
Nov 14, 2012	3.284	3.357	3.206	3.218	1,133,551	-0.01(-0.37%)
Nov 13, 2012	3.224	3.284	3.218	3.230	700,709	-0.04(-1.29%)
Nov 12, 2012	3.278	3.290	3.251	3.272	657,472	+0.04(+1.12%)
Nov 09, 2012	3.200	3.284	3.200	3.236	1,769,276	-0.12(-3.60%)
Nov 08, 2012	3.369	3.424	3.348	3.357	1,951,912	+0.02(+0.54%)
Nov 07, 2012	3.345	3.357	3.309	3.339	799,840	-0.08(-2.30%)
Nov 06, 2012	3.411	3.436	3.393	3.417	345,901	+0.04(+1.07%)
Nov 05, 2012	3.345	3.387	3.333	3.381	1,377,845	+0.02(+0.54%)
Nov 02, 2012	3.430	3.436	3.363	3.363	423,563	-0.05(-1.59%)
Nov 01, 2012	3.387	3.430	3.387	3.417	467,684	+0.04(+1.25%)
Oct 31, 2012	3.381	3.384	3.351	3.375	505,868	+0.09(+2.76%)
Oct 26, 2012	3.297	3.284	3.284	3.284	866,308	-0.01(-0.37%)
Oct 25, 2012	3.339	3.351	3.278	3.297	434,686	+0.04(+1.30%)
Oct 24, 2012	3.290	3.303	3.254	3.254	442,533	-0.04(-1.28%)
Oct 23, 2012	3.290	3.321	3.272	3.297	811,157	-0.10(-2.85%)
Oct 19, 2012	3.436	3.442	3.381	3.393	544,284	-0.07(-1.92%)
Oct 18, 2012	3.472	3.499	3.442	3.460	722,990	-0.01(-0.35%)
Oct 17, 2012	3.454	3.484	3.436	3.472	781,674	+0.08(+2.32%)
Oct 16, 2012	3.363	3.399	3.351	3.393	724,265	+0.10(+3.12%)
Oct 15, 2012	3.290	3.297	3.260	3.290	535,162	+0.05(+1.68%)
Oct 12, 2012	3.272	3.284	3.218	3.236	484,223	+0.01(+0.19%)
Oct 11, 2012	3.254	3.278	3.230	3.230	892,869	+0.07(+2.30%)
Oct 10, 2012	3.200	3.206	3.145	3.157	498,539	-0.01(-0.19%)
Oct 09, 2012	3.206	3.230	3.157	3.163	664,068	-0.08(-2.43%)
Oct 08, 2012	3.242	3.254	3.230	3.242	1,049,395	-0.05(-1.65%)
Oct 05, 2012	3.309	3.339	3.290	3.297	482,343	+0.02(+0.55%)
Oct 04, 2012	3.248	3.278	3.236	3.278	454,681	+0.07(+2.26%)
Oct 03, 2012	3.224	3.224	3.182	3.206	490,550	-0.01(-0.19%)
Oct 02, 2012	3.242	3.254	3.200	3.212	798,739	+0.05(+1.53%)
Oct 01, 2012	3.169	3.230	3.163	3.163	911,602	+0.01(+0.38%)
Sep 28, 2012	3.200	3.206	3.145	3.151	1,013,397	-0.15(-4.58%)
Sep 27, 2012	3.266	3.313	3.230	3.303	921,243	+0.07(+2.25%)
Sep 26, 2012	3.284	3.284	3.230	3.230	1,537,296	-0.07(-2.20%)
Sep 25, 2012	3.339	3.381	3.297	3.303	1,996,166	-0.04(-1.09%)
Sep 24, 2012	3.327	3.351	3.309	3.339	530,994	-0.04(-1.25%)
Sep 21, 2012	3.411	3.417	3.381	3.381	393,805	+0.02(+0.72%)
Sep 20, 2012	3.327	3.363	3.312	3.357	787,047	-0.08(-2.29%)
Sep 19, 2012	3.430	3.445	3.405	3.436	847,132	-0.02(-0.53%)
Sep 18, 2012	3.478	3.490	3.442	3.454	708,268	-0.10(-2.89%)
Sep 17, 2012	3.569	3.587	3.545	3.557	1,009,054	+0.01(+0.17%)
Sep 14, 2012	3.563	3.602	3.538	3.551	1,206,549	+0.06(+1.73%)
Sep 13, 2012	3.381	3.502	3.351	3.490	1,003,114	+0.09(+2.67%)
Sep 12, 2012	3.448	3.454	3.396	3.399	993,664	+0.05(+1.44%)
Sep 11, 2012	3.321	3.369	3.321	3.351	890,332	+0.10(+2.97%)
Sep 10, 2012	3.303	3.321	3.248	3.254	551,504	-0.08(-2.54%)
Sep 07, 2012	3.345	3.357	3.327	3.339	1,127,416	+0.07(+2.22%)
Sep 06, 2012	3.182	3.272	3.182	3.266	928,008	+0.15(+4.85%)
Sep 05, 2012	3.127	3.145	3.109	3.115	726,403	+0.02(+0.59%)
Sep 04, 2012	3.121	3.121	3.073	3.097	753,430	+0.00(+0.00%)
Aug 31, 2012	3.121	3.139	3.073	3.097	616,687	+0.07(+2.20%)
Aug 30, 2012	3.061	3.061	3.006	3.030	923,131	-0.10(-3.09%)
Aug 29, 2012	3.121	3.139	3.097	3.127	451,892	+0.00(+0.00%)
Aug 27, 2012	3.157	3.169	3.121	3.127	780,368	+0.02(+0.58%)
Aug 24, 2012	3.085	3.139	3.073	3.109	552,541	-0.07(-2.10%)
Aug 23, 2012	3.182	3.206	3.157	3.176	779,004	-0.05(-1.69%)
Aug 22, 2012	3.194	3.248	3.182	3.230	902,114	+0.05(+1.71%)
Aug 21, 2012	3.182	3.224	3.163	3.176	803,368	+0.05(+1.55%)
Aug 20, 2012	3.151	3.157	3.091	3.127	842,463	-0.07(-2.27%)
Aug 17, 2012	3.218	3.218	3.182	3.200	744,493	-0.02(-0.56%)
Aug 16, 2012	3.169	3.224	3.153	3.218	578,685	+0.10(+3.16%)
Aug 15, 2012	3.102	3.137	3.102	3.119	811,543	+0.01(+0.38%)
Aug 14, 2012	3.125	3.143	3.096	3.108	1,260,479	+0.02(+0.57%)
Aug 13, 2012	3.125	3.143	3.060	3.090	555,378	-0.03(-0.95%)
Aug 10, 2012	3.084	3.119	3.060	3.119	1,064,647	+0.05(+1.73%)
Aug 09, 2012	3.102	3.119	3.054	3.066	1,737,715	+0.14(+4.64%)
Aug 08, 2012	2.919	2.948	2.907	2.930	952,525	-0.01(-0.20%)
Aug 07, 2012	2.930	2.948	2.924	2.936	918,840	+0.06(+2.26%)
Aug 06, 2012	2.889	2.910	2.871	2.871	1,070,642	+0.06(+2.10%)
Aug 03, 2012	2.747	2.830	2.747	2.812	1,311,591	+0.24(+9.43%)
Aug 02, 2012	2.594	2.617	2.534	2.570	926,629	-0.12(-4.40%)
Aug 01, 2012	2.724	2.735	2.682	2.688	954,938	+0.00(+0.00%)
Jul 31, 2012	2.682	2.712	2.670	2.688	670,031	-0.01(-0.22%)
Jul 30, 2012	2.676	2.712	2.676	2.694	574,955	+0.02(+0.66%)
Jul 27, 2012	2.617	2.694	2.605	2.676	1,139,716	+0.12(+4.86%)
Jul 26, 2012	2.552	2.570	2.546	2.552	809,824	+0.15(+6.40%)
Jul 25, 2012	2.422	2.434	2.393	2.399	770,880	-0.02(-0.73%)
Jul 24, 2012	2.446	2.446	2.375	2.416	1,260,877	-0.08(-3.08%)
Jul 23, 2012	2.475	2.499	2.434	2.493	702,864	-0.12(-4.74%)
Jul 20, 2012	2.623	2.641	2.600	2.617	684,423	-0.11(-3.90%)
Jul 19, 2012	2.712	2.735	2.700	2.724	713,423	+0.02(+0.88%)
Jul 18, 2012	2.676	2.712	2.676	2.700	506,325	+0.01(+0.44%)
Jul 17, 2012	2.694	2.700	2.635	2.688	457,970	+0.02(+0.66%)
Jul 16, 2012	2.659	2.694	2.636	2.670	578,377	+0.01(+0.22%)
Jul 13, 2012	2.611	2.670	2.611	2.665	445,499	+0.02(+0.89%)
Jul 12, 2012	2.629	2.659	2.605	2.641	946,513	+0.02(+0.90%)
Jul 11, 2012	2.611	2.641	2.594	2.617	410,611	+0.05(+1.84%)
Jul 10, 2012	2.617	2.638	2.570	2.570	526,001	-0.01(-0.46%)
Jul 09, 2012	2.582	2.594	2.558	2.582	420,734	+0.01(+0.23%)
Jul 06, 2012	2.588	2.605	2.552	2.576	1,006,358	-0.06(-2.46%)
Jul 05, 2012	2.665	2.665	2.600	2.641	1,003,652	-0.17(-5.89%)
Jul 03, 2012	2.765	2.806	2.759	2.806	234,296	+0.04(+1.50%)