Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.156	4.193	4.137	4.181	2,777,990	+0.03(+0.75%)
Jun 27, 2013	4.174	4.205	4.137	4.150	2,275,343	-0.01(-0.15%)
Jun 26, 2013	4.162	4.174	4.119	4.156	1,192,512	+0.01(+0.15%)
Jun 25, 2013	4.143	4.162	4.106	4.150	1,357,610	-0.01(-0.30%)
Jun 24, 2013	4.143	4.193	4.113	4.162	2,079,334	+0.02(+0.60%)
Jun 21, 2013	4.181	4.199	4.075	4.137	1,912,192	-0.01(-0.15%)
Jun 20, 2013	4.162	4.208	4.119	4.143	2,125,266	+0.02(+0.45%)
Jun 19, 2013	4.236	4.255	4.125	4.125	2,261,168	-0.23(-5.26%)
Jun 18, 2013	4.292	4.385	4.286	4.354	1,840,957	+0.07(+1.59%)
Jun 17, 2013	4.304	4.323	4.249	4.286	1,292,522	+0.09(+2.21%)
Jun 14, 2013	4.224	4.255	4.165	4.193	1,578,042	+0.00(+0.00%)
Jun 13, 2013	4.143	4.205	4.116	4.193	1,011,468	+0.07(+1.80%)
Jun 12, 2013	4.199	4.199	4.109	4.119	1,385,947	-0.09(-2.20%)
Jun 11, 2013	4.211	4.255	4.196	4.211	2,059,624	-0.08(-1.87%)
Jun 10, 2013	4.304	4.310	4.258	4.292	1,202,728	+0.03(+0.73%)
Jun 07, 2013	4.230	4.261	4.181	4.261	967,769	+0.11(+2.53%)
Jun 06, 2013	4.137	4.162	4.082	4.156	1,407,944	+0.01(+0.30%)
Jun 05, 2013	4.230	4.237	4.143	4.143	1,584,020	-0.12(-2.90%)
Jun 04, 2013	4.292	4.323	4.236	4.267	1,966,139	-0.06(-1.29%)