Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.981	4.981	4.874	4.908	1,946,831	+0.05(+0.95%)
Jun 29, 2015	4.941	4.964	4.854	4.861	1,694,528	-0.20(-3.93%)
Jun 26, 2015	5.093	5.113	5.047	5.060	1,043,889	+0.03(+0.66%)
Jun 25, 2015	5.067	5.073	5.027	5.027	1,114,990	+0.01(+0.13%)
Jun 24, 2015	5.040	5.065	5.020	5.020	946,698	-0.03(-0.53%)
Jun 23, 2015	5.053	5.073	5.027	5.047	1,053,122	-0.01(-0.26%)
Jun 22, 2015	5.020	5.103	5.020	5.060	1,613,416	+0.15(+3.11%)
Jun 19, 2015	4.934	4.941	4.901	4.908	814,751	-0.03(-0.67%)
Jun 18, 2015	4.927	5.013	4.914	4.941	1,403,488	+0.07(+1.50%)
Jun 17, 2015	4.888	4.911	4.848	4.868	1,593,282	-0.01(-0.14%)
Jun 16, 2015	4.861	4.901	4.848	4.874	936,110	+0.03(+0.55%)
Jun 15, 2015	4.808	4.868	4.801	4.848	1,929,350	-0.05(-1.08%)
Jun 12, 2015	4.861	4.901	4.815	4.901	1,922,664	-0.09(-1.73%)
Jun 11, 2015	4.987	5.004	4.930	4.987	2,555,870	-0.07(-1.44%)
Jun 10, 2015	4.994	5.080	4.987	5.060	1,207,753	+0.14(+2.83%)
Jun 09, 2015	4.914	4.941	4.881	4.921	1,080,660	-0.05(-0.93%)
Jun 08, 2015	4.967	4.987	4.941	4.967	1,292,751	-0.07(-1.45%)
Jun 05, 2015	5.000	5.080	4.974	5.040	1,041,632	-0.03(-0.65%)
Jun 04, 2015	5.080	5.146	5.060	5.073	938,110	-0.07(-1.42%)
Jun 03, 2015	5.093	5.173	5.087	5.146	643,073	+0.07(+1.31%)
Jun 02, 2015	5.053	5.106	5.050	5.080	916,954	+0.09(+1.73%)