Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.28	10.33	10.23	10.27	459,470	-0.11(-1.05%)
Apr 27, 2006	10.20	10.43	10.15	10.38	738,122	+0.18(+1.74%)
Apr 26, 2006	10.23	10.27	10.15	10.20	990,220	-0.17(-1.60%)
Apr 25, 2006	10.36	10.37	10.27	10.37	748,080	+0.06(+0.55%)
Apr 24, 2006	10.27	10.34	10.25	10.31	423,306	-0.08(-0.77%)
Apr 21, 2006	10.42	10.46	10.35	10.39	774,286	+0.05(+0.50%)
Apr 20, 2006	10.27	10.38	10.27	10.34	691,302	-0.01(-0.06%)
Apr 19, 2006	10.22	10.36	10.22	10.34	599,058	+0.13(+1.23%)
Apr 18, 2006	10.09	10.24	10.03	10.22	662,301	+0.26(+2.59%)
Apr 17, 2006	9.937	10.02	9.937	9.960	368,449	+0.07(+0.69%)
Apr 13, 2006	9.925	9.914	9.828	9.891	288,610	-0.03(-0.35%)
Apr 12, 2006	9.874	9.988	9.851	9.925	360,763	-0.01(-0.06%)
Apr 11, 2006	10.13	10.13	9.914	9.931	482,531	-0.22(-2.20%)
Apr 10, 2006	10.21	10.23	10.13	10.15	480,959	+0.05(+0.45%)
Apr 07, 2006	10.27	10.27	10.09	10.11	1,091,373	-0.23(-2.27%)
Apr 06, 2006	10.40	10.41	10.30	10.34	714,363	-0.18(-1.69%)
Apr 05, 2006	10.49	10.54	10.45	10.52	645,355	-0.08(-0.76%)
Apr 04, 2006	10.58	10.63	10.54	10.60	850,282	+0.07(+0.71%)
Apr 03, 2006	10.46	10.57	10.43	10.53	722,399	-0.02(-0.22%)
Mar 31, 2006	10.66	10.66	10.53	10.55	473,970	-0.11(-1.02%)
Mar 30, 2006	10.55	10.72	10.55	10.66	551,714	+0.13(+1.20%)
Mar 29, 2006	10.42	10.53	10.39	10.53	408,457	+0.19(+1.88%)
Mar 28, 2006	10.42	10.46	10.29	10.34	765,376	-0.23(-2.22%)
Mar 27, 2006	10.57	10.59	10.52	10.57	532,147	+0.06(+0.60%)
Mar 24, 2006	10.39	10.52	10.33	10.51	922,435	+0.00(+0.00%)
Mar 23, 2006	10.55	10.61	10.48	10.51	783,895	-0.26(-2.39%)
Mar 22, 2006	10.61	10.77	10.61	10.77	858,144	+0.18(+1.73%)
Mar 21, 2006	10.60	10.68	10.55	10.58	1,078,096	-0.21(-1.96%)
Mar 20, 2006	10.77	10.83	10.72	10.80	1,475,197	+0.39(+3.80%)
Mar 17, 2006	10.40	10.42	10.31	10.40	1,719,258	+0.42(+4.19%)
Mar 16, 2006	9.908	10.000	9.908	9.983	848,011	+0.10(+1.04%)
Mar 15, 2006	9.794	9.880	9.783	9.880	2,007,519	+0.19(+1.95%)
Mar 14, 2006	9.605	9.691	9.588	9.691	771,141	+0.15(+1.56%)
Mar 13, 2006	9.496	9.565	9.490	9.542	544,900	+0.08(+0.85%)
Mar 10, 2006	9.279	9.462	9.250	9.462	905,838	+0.38(+4.22%)
Mar 09, 2006	9.147	9.176	9.067	9.078	601,679	-0.23(-2.46%)
Mar 08, 2006	9.147	9.336	9.130	9.307	477,465	+0.05(+0.56%)
Mar 07, 2006	9.227	9.279	9.164	9.256	1,061,848	-0.12(-1.28%)
Mar 06, 2006	9.422	9.422	9.330	9.376	707,025	+0.05(+0.55%)
Mar 03, 2006	9.376	9.405	9.284	9.324	605,522	-0.15(-1.63%)
Mar 02, 2006	9.387	9.490	9.319	9.479	693,922	-0.02(-0.18%)
Mar 01, 2006	9.473	9.502	9.405	9.496	452,482	+0.05(+0.55%)
Feb 28, 2006	9.525	9.485	9.387	9.445	467,332	-0.08(-0.84%)
Feb 27, 2006	9.485	9.576	9.467	9.525	502,797	+0.09(+0.91%)
Feb 24, 2006	9.450	9.502	9.405	9.439	345,738	+0.02(+0.24%)
Feb 23, 2006	9.422	9.473	9.330	9.416	522,538	-0.03(-0.36%)
Feb 22, 2006	9.273	9.450	9.267	9.450	676,277	+0.13(+1.35%)
Feb 21, 2006	9.410	9.427	9.290	9.324	439,903	-0.07(-0.73%)
Feb 17, 2006	9.347	9.416	9.330	9.393	345,738	+0.02(+0.24%)
Feb 16, 2006	9.227	9.370	9.221	9.370	465,934	+0.18(+1.99%)
Feb 15, 2006	9.187	9.273	9.118	9.187	472,922	-0.05(-0.50%)
Feb 14, 2006	9.135	9.233	9.095	9.233	571,280	+0.10(+1.07%)
Feb 13, 2006	9.101	9.176	9.084	9.135	336,304	-0.01(-0.06%)
Feb 10, 2006	9.266	9.267	9.078	9.141	567,961	+0.02(+0.25%)
Feb 09, 2006	9.107	9.153	9.084	9.118	605,697	+0.05(+0.50%)
Feb 08, 2006	8.981	9.084	8.975	9.073	433,614	+0.11(+1.28%)
Feb 07, 2006	8.992	9.055	8.935	8.958	711,043	-0.09(-1.01%)
Feb 06, 2006	9.073	9.095	8.992	9.050	439,729	-0.05(-0.57%)
Feb 03, 2006	9.061	9.147	9.044	9.101	580,365	-0.08(-0.87%)
Feb 02, 2006	9.250	9.296	9.153	9.181	649,024	-0.11(-1.23%)