Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.88	33.91	31.77	31.85	5,811,430	-1.94(-5.75%)
Apr 29, 2010	34.29	34.42	33.68	33.79	4,719,789	-0.15(-0.43%)
Apr 28, 2010	35.00	35.68	33.78	33.94	6,521,330	-0.92(-2.65%)
Apr 27, 2010	35.84	36.09	34.78	34.86	4,246,088	-1.21(-3.35%)
Apr 26, 2010	35.63	36.39	35.43	36.07	4,409,090	+0.62(+1.75%)
Apr 23, 2010	35.39	35.81	35.17	35.45	2,704,197	-0.03(-0.08%)
Apr 22, 2010	34.59	35.70	34.29	35.48	3,136,429	+0.66(+1.88%)
Apr 21, 2010	34.83	34.97	34.10	34.83	5,241	+0.12(+0.36%)
Apr 20, 2010	34.45	34.88	34.21	34.70	3,408,261	+0.41(+1.19%)
Apr 19, 2010	35.28	35.61	33.89	34.29	6,117,083	-1.15(-3.25%)
Apr 16, 2010	35.98	36.30	35.10	35.44	4,680,120	-0.83(-2.29%)
Apr 15, 2010	35.98	36.59	35.87	36.27	2,979,153	+0.09(+0.24%)
Apr 14, 2010	36.04	36.33	35.72	36.19	4,960,956	+0.45(+1.26%)
Apr 13, 2010	35.61	35.96	35.41	35.74	3,377,481	+0.00(+0.00%)
Apr 12, 2010	36.92	37.23	35.63	35.74	6,939,618	-0.66(-1.82%)
Apr 09, 2010	34.66	36.49	34.43	36.40	10,592,113	+2.24(+6.57%)
Apr 08, 2010	33.23	34.23	32.94	34.16	9,965,054	-0.47(-1.35%)
Apr 07, 2010	34.87	35.14	34.37	34.62	4,228,727	-0.21(-0.61%)
Apr 06, 2010	34.91	34.91	34.48	34.83	3,603,742	+0.47(+1.36%)
Apr 05, 2010	34.07	35.07	34.07	34.37	4,685,440	+0.39(+1.16%)
Apr 01, 2010	33.42	33.97	33.97	33.97	4,045,012	+0.74(+2.21%)
Mar 31, 2010	32.63	33.49	32.52	33.24	4,049,507	+0.42(+1.29%)
Mar 30, 2010	32.71	32.98	32.45	32.82	2,742,669	+0.23(+0.72%)
Mar 29, 2010	33.03	33.25	32.38	32.58	2,348,750	-0.42(-1.28%)
Mar 26, 2010	32.79	33.26	32.49	33.00	2,450,684	+0.34(+1.03%)
Mar 25, 2010	32.63	33.31	32.40	32.67	4,224,652	+0.35(+1.08%)
Mar 24, 2010	32.63	32.66	32.21	32.32	3,065,992	-0.35(-1.07%)
Mar 23, 2010	32.63	32.70	32.07	32.67	3,314,362	+0.09(+0.29%)
Mar 22, 2010	31.91	32.77	31.85	32.57	3,466,529	+0.60(+1.87%)
Mar 19, 2010	32.58	32.76	31.95	31.98	3,204,057	-0.55(-1.70%)
Mar 18, 2010	32.36	32.61	32.23	32.53	2,780,093	+0.15(+0.45%)
Mar 17, 2010	32.25	32.44	32.12	32.39	3,879,411	+0.41(+1.28%)
Mar 16, 2010	31.65	32.11	31.58	31.98	2,068,219	+0.34(+1.08%)
Mar 15, 2010	31.51	31.71	31.40	31.64	2,438,123	+0.23(+0.74%)
Mar 12, 2010	31.96	31.99	31.28	31.40	3,484,813	-0.25(-0.81%)
Mar 11, 2010	31.56	31.68	31.26	31.66	3,829,784	+0.04(+0.12%)
Mar 10, 2010	31.40	31.85	31.26	31.62	4,313,493	+0.24(+0.77%)
Mar 09, 2010	31.46	31.74	31.29	31.38	4,969,283	-0.25(-0.78%)
Mar 08, 2010	30.90	31.80	30.84	31.63	7,816,763	+0.79(+2.55%)
Mar 05, 2010	30.28	30.88	30.08	30.84	9,758,195	+0.60(+2.00%)
Mar 04, 2010	29.06	30.35	28.50	30.24	19,242,528	+3.85(+14.57%)
Mar 03, 2010	26.63	26.95	26.30	26.39	3,320,887	-0.25(-0.96%)
Mar 02, 2010	26.79	27.00	26.57	26.65	3,736,641	-0.17(-0.62%)
Mar 01, 2010	25.93	27.02	25.89	26.81	3,899,309	+0.29(+1.10%)
Feb 26, 2010	26.33	26.83	26.31	26.52	2,729,205	+0.26(+1.00%)
Feb 25, 2010	25.70	26.32	25.66	26.26	2,867,068	+0.15(+0.59%)
Feb 24, 2010	25.63	26.12	25.46	26.11	3,015,520	+0.63(+2.47%)
Feb 23, 2010	25.55	25.83	25.37	25.48	3,176,382	-0.36(-1.37%)
Feb 22, 2010	25.87	25.88	25.50	25.83	2,252,241	+0.07(+0.28%)
Feb 19, 2010	25.73	26.01	25.67	25.76	3,122,274	-0.10(-0.39%)
Feb 18, 2010	25.40	25.94	25.30	25.86	3,439,715	+0.22(+0.88%)
Feb 17, 2010	25.59	25.67	25.35	25.64	4,057,175	+0.09(+0.37%)
Feb 16, 2010	25.00	25.76	24.68	25.54	8,459,911	+1.01(+4.14%)
Feb 12, 2010	23.96	24.53	24.53	24.53	5,718,504	+0.62(+2.58%)
Feb 11, 2010	23.93	24.04	23.54	23.91	5,004,688	+0.51(+2.20%)
Feb 10, 2010	23.41	23.77	23.17	23.40	3,509,214	-0.08(-0.34%)
Feb 09, 2010	23.67	23.86	23.34	23.48	4,862,760	-0.03(-0.12%)
Feb 08, 2010	24.06	24.06	23.46	23.51	4,022,657	-0.54(-2.23%)
Feb 05, 2010	23.92	24.21	23.59	24.04	6,561,315	-0.02(-0.09%)
Feb 04, 2010	24.93	24.93	23.92	24.07	13,631,096	+0.95(+4.11%)
Feb 03, 2010	23.35	23.38	22.74	23.12	6,077,263	-0.52(-2.21%)
Feb 02, 2010	23.40	23.71	23.20	23.64	5,187,624	+0.75(+3.28%)