Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.78	20.33	19.40	19.61	4,821,487	+0.21(+1.08%)
Apr 29, 2009	18.80	19.82	18.78	19.40	6,680,641	+0.71(+3.80%)
Apr 28, 2009	17.95	18.83	17.69	18.69	6,615,692	+0.51(+2.83%)
Apr 27, 2009	17.91	18.53	17.69	18.17	5,513,197	-0.20(-1.10%)
Apr 24, 2009	17.49	18.67	17.33	18.38	5,399,003	+1.09(+6.33%)
Apr 23, 2009	17.38	17.90	16.61	17.28	4,310,274	-0.14(-0.79%)
Apr 22, 2009	16.81	18.40	16.51	17.42	6,062,106	+0.49(+2.91%)
Apr 21, 2009	16.50	17.16	16.30	16.93	4,006,114	+0.23(+1.39%)
Apr 20, 2009	17.10	17.10	16.51	16.70	4,252,973	-0.59(-3.44%)
Apr 17, 2009	16.79	17.38	16.51	17.29	3,869,508	+0.33(+1.97%)
Apr 16, 2009	16.54	17.16	16.17	16.96	4,692,973	+0.33(+2.01%)
Apr 15, 2009	16.33	16.75	16.09	16.62	3,751,384	+0.17(+1.01%)
Apr 14, 2009	16.87	17.15	16.31	16.46	5,502,248	-0.95(-5.45%)
Apr 13, 2009	17.72	17.75	17.07	17.41	4,515,535	-0.54(-2.99%)
Apr 09, 2009	16.87	18.07	16.50	17.94	15,000,740	-0.65(-3.51%)
Apr 08, 2009	17.92	18.88	17.92	18.59	6,495,650	+0.75(+4.18%)
Apr 07, 2009	18.40	18.53	17.77	17.85	3,875,547	-1.00(-5.31%)
Apr 06, 2009	19.04	19.35	18.67	18.85	5,364,028	-0.67(-3.45%)
Apr 03, 2009	18.97	19.65	18.97	19.52	4,043,451	+0.44(+2.32%)
Apr 02, 2009	18.07	19.80	18.07	19.08	6,188,943	+1.49(+8.49%)
Apr 01, 2009	16.67	17.72	16.49	17.59	4,431,794	+0.34(+1.97%)
Mar 31, 2009	17.65	17.65	16.58	17.25	5,015,381	-0.20(-1.12%)
Mar 30, 2009	17.24	17.72	17.09	17.44	2,965,984	-1.23(-6.60%)
Mar 26, 2009	16.96	18.82	16.96	18.67	7,904,569	+1.79(+10.60%)
Mar 25, 2009	17.28	18.20	16.22	16.88	8,298,126	-0.35(-2.02%)
Mar 24, 2009	16.60	17.61	16.60	17.23	4,802,680	+0.35(+2.06%)
Mar 23, 2009	16.38	16.89	16.34	16.88	4,713,244	+0.85(+5.29%)
Mar 20, 2009	16.92	16.92	15.69	16.04	4,652,003	-0.74(-4.41%)
Mar 19, 2009	16.94	17.95	16.50	16.78	5,691,292	-0.13(-0.77%)
Mar 18, 2009	15.78	17.18	15.70	16.91	7,333,807	+1.05(+6.63%)
Mar 17, 2009	15.34	15.85	15.19	15.85	3,716,231	+0.43(+2.82%)
Mar 16, 2009	15.80	16.00	15.35	15.42	4,269,092	-0.11(-0.70%)
Mar 13, 2009	14.93	15.62	14.73	15.53	0	+0.66(+4.43%)
Mar 12, 2009	14.31	14.89	13.95	14.87	3,956,048	+0.72(+5.12%)
Mar 11, 2009	13.83	14.53	13.66	14.14	6,416,179	+0.57(+4.16%)
Mar 10, 2009	12.57	13.66	12.51	13.58	5,445,687	+1.18(+9.53%)
Mar 09, 2009	12.57	13.04	12.30	12.40	4,609,630	-0.28(-2.17%)
Mar 06, 2009	13.33	13.46	12.28	12.67	0	-0.54(-4.11%)
Mar 05, 2009	13.82	13.99	12.30	13.22	15,675,477	-1.95(-12.85%)
Mar 04, 2009	15.16	15.47	14.75	15.17	4,559,324	+0.09(+0.62%)
Mar 02, 2009	15.47	16.07	14.99	15.07	5,238,804	-0.86(-5.41%)
Feb 27, 2009	15.50	16.37	15.20	15.93	0	+0.04(+0.23%)
Feb 26, 2009	16.59	16.83	15.79	15.90	3,892,886	-0.51(-3.13%)
Feb 25, 2009	16.38	17.02	15.88	16.41	5,435,566	-0.03(-0.18%)
Feb 24, 2009	15.75	16.62	15.75	16.44	5,764,779	+0.83(+5.34%)
Feb 23, 2009	16.56	16.62	15.52	15.61	4,791,754	-0.78(-4.77%)
Feb 20, 2009	16.12	16.85	16.01	16.39	0	-0.05(-0.31%)
Feb 19, 2009	16.57	16.95	16.20	16.44	5,829,128	+0.22(+1.39%)
Feb 18, 2009	16.61	16.91	15.93	16.22	7,509,806	-0.36(-2.14%)
Feb 17, 2009	16.17	17.01	16.03	16.57	7,375,892	+0.07(+0.39%)
Feb 13, 2009	16.04	17.02	15.81	16.51	15,666,891	+1.51(+10.05%)
Feb 12, 2009	14.43	15.12	13.83	15.00	7,762,222	+0.53(+3.65%)
Feb 11, 2009	14.50	14.96	14.26	14.47	3,915,942	-0.24(-1.63%)
Feb 10, 2009	15.07	15.85	14.48	14.71	7,076,887	-0.49(-3.20%)
Feb 09, 2009	15.18	15.42	14.73	15.20	3,018,243	+0.01(+0.05%)
Feb 06, 2009	14.24	15.54	14.20	15.19	5,878,847	+0.71(+4.90%)
Feb 05, 2009	13.88	14.96	13.44	14.48	8,249,958	+1.32(+10.02%)
Feb 04, 2009	13.53	13.62	13.04	13.16	3,774,313	-0.29(-2.15%)
Feb 03, 2009	13.46	13.59	12.95	13.45	4,430,836	+0.05(+0.38%)