Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	39.72	39.83	37.83	39.09	2,728,841	-0.49(-1.23%)
Apr 28, 2005	40.11	40.25	39.41	39.58	1,342,340	-0.53(-1.32%)
Apr 27, 2005	39.46	40.68	39.46	40.11	1,641,941	+0.65(+1.65%)
Apr 26, 2005	39.78	40.24	39.35	39.46	1,571,422	-0.48(-1.20%)
Apr 25, 2005	39.65	40.51	39.64	39.93	1,655,327	+0.46(+1.18%)
Apr 22, 2005	40.42	40.42	39.02	39.47	1,380,428	-1.09(-2.70%)
Apr 21, 2005	39.82	40.64	39.72	40.56	847,191	+1.14(+2.90%)
Apr 20, 2005	40.80	40.81	39.22	39.42	1,212,618	-1.25(-3.06%)
Apr 19, 2005	40.42	40.98	40.24	40.67	1,296,109	+0.49(+1.21%)
Apr 18, 2005	39.49	40.46	39.49	40.18	1,690,241	+0.70(+1.76%)
Apr 15, 2005	40.77	40.79	38.60	39.49	3,480,811	-1.43(-3.49%)
Apr 14, 2005	41.88	41.98	40.74	40.91	1,729,710	-0.88(-2.12%)
Apr 13, 2005	43.05	43.44	41.52	41.80	3,901,301	-1.23(-2.86%)
Apr 12, 2005	43.33	43.46	42.21	43.03	1,591,018	-0.12(-0.27%)
Apr 11, 2005	42.94	43.33	42.83	43.14	1,321,088	+0.38(+0.90%)
Apr 08, 2005	42.53	43.08	42.25	42.76	1,427,349	+0.16(+0.37%)
Apr 07, 2005	42.75	42.98	41.80	42.60	2,137,228	+0.02(+0.05%)
Apr 06, 2005	42.79	42.87	42.21	42.58	1,510,978	+0.11(+0.26%)
Apr 05, 2005	42.03	42.91	41.99	42.47	1,653,395	+0.82(+1.97%)
Apr 04, 2005	41.17	41.88	40.84	41.65	1,746,960	+0.67(+1.64%)