Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.68	22.68	21.91	22.10	1,965,198	-0.51(-2.27%)
Apr 28, 2016	23.01	23.07	22.57	22.62	1,210,525	-0.52(-2.25%)
Apr 27, 2016	23.15	23.25	22.72	23.14	2,111,717	-0.52(-2.20%)
Apr 26, 2016	23.30	23.76	22.98	23.66	1,548,035	+0.31(+1.35%)
Apr 25, 2016	23.68	23.68	22.99	23.35	1,975,255	-0.53(-2.22%)
Apr 22, 2016	23.79	24.25	23.63	23.87	1,881,498	+0.07(+0.31%)
Apr 21, 2016	24.28	24.53	23.58	23.80	1,685,481	-0.37(-1.54%)
Apr 20, 2016	23.79	24.54	23.74	24.17	2,424,193	+0.34(+1.42%)
Apr 19, 2016	23.71	24.07	23.58	23.83	1,483,995	+0.25(+1.05%)
Apr 18, 2016	23.50	23.82	23.35	23.59	1,173,031	+0.01(+0.04%)
Apr 15, 2016	23.26	23.63	23.26	23.58	1,537,126	+0.33(+1.42%)
Apr 14, 2016	23.64	23.78	23.12	23.25	1,520,589	-0.48(-2.02%)
Apr 13, 2016	23.59	23.80	23.44	23.73	2,019,397	+0.28(+1.20%)
Apr 12, 2016	23.22	23.69	22.81	23.44	2,361,575	+0.21(+0.89%)
Apr 11, 2016	23.67	23.74	23.04	23.24	2,866,786	-0.41(-1.75%)
Apr 08, 2016	24.20	24.32	23.25	23.65	3,068,547	-0.83(-3.38%)
Apr 07, 2016	25.09	25.35	24.29	24.48	1,673,387	-0.86(-3.39%)
Apr 06, 2016	25.47	25.59	24.88	25.34	1,530,727	-0.12(-0.49%)
Apr 05, 2016	26.21	26.29	25.42	25.46	1,436,847	-0.89(-3.39%)
Apr 04, 2016	26.20	26.77	26.17	26.36	2,142,902	+0.26(+0.98%)