Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.13	14.88	13.98	14.05	6,087,881	+0.16(+1.18%)
Aug 29, 2019	14.14	14.87	13.63	13.88	14,758,362	-2.47(-15.10%)
Aug 28, 2019	15.90	16.53	15.80	16.35	2,732,114	+0.43(+2.72%)
Aug 27, 2019	16.32	16.34	15.81	15.92	2,000,729	-0.29(-1.78%)
Aug 26, 2019	15.87	16.22	15.77	16.21	1,885,782	+0.42(+2.68%)
Aug 23, 2019	16.05	16.26	15.54	15.78	3,057,680	-0.55(-3.35%)
Aug 22, 2019	15.96	16.37	15.89	16.33	3,250,603	+0.39(+2.47%)
Aug 21, 2019	15.32	16.02	15.23	15.94	3,287,366	+0.89(+5.94%)
Aug 20, 2019	14.99	15.15	14.61	15.04	3,239,259	-0.12(-0.82%)
Aug 19, 2019	15.28	15.51	14.95	15.17	2,284,452	+0.15(+1.02%)
Aug 16, 2019	14.70	15.20	14.68	15.02	2,919,864	+0.44(+3.03%)
Aug 15, 2019	15.05	15.14	14.41	14.57	2,363,719	-0.42(-2.82%)
Aug 14, 2019	15.48	15.48	14.87	15.00	3,181,905	-1.08(-6.69%)
Aug 13, 2019	15.59	17.18	15.35	16.07	4,358,281	+0.46(+2.95%)
Aug 12, 2019	15.79	15.84	15.35	15.61	1,890,970	-0.31(-1.93%)
Aug 09, 2019	16.74	16.78	15.81	15.92	2,174,258	-0.91(-5.42%)
Aug 08, 2019	16.32	16.85	16.28	16.83	2,814,520	+0.52(+3.18%)
Aug 07, 2019	16.08	16.51	15.93	16.31	1,851,164	-0.05(-0.29%)
Aug 06, 2019	16.08	16.37	15.69	16.36	3,010,758	+0.21(+1.31%)
Aug 05, 2019	16.31	16.52	15.40	16.15	4,287,540	-0.69(-4.11%)
Aug 02, 2019	16.25	17.28	15.93	16.84	3,177,489	+0.69(+4.28%)