Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.10	38.20	37.15	37.68	1,469,359	-0.17(-0.45%)
Jun 29, 2023	37.36	38.20	37.19	37.85	1,643,487	+1.15(+3.13%)
Jun 28, 2023	37.27	37.47	36.33	36.70	1,144,915	-0.77(-2.05%)
Jun 27, 2023	37.06	37.74	37.06	37.47	1,401,418	+0.29(+0.78%)
Jun 26, 2023	37.01	37.76	36.87	37.18	1,516,385	+0.25(+0.68%)
Jun 23, 2023	37.05	37.51	36.58	36.93	2,651,394	-0.28(-0.75%)
Jun 22, 2023	37.20	37.45	36.68	37.21	1,150,369	+0.31(+0.84%)
Jun 21, 2023	36.28	37.95	36.20	36.90	1,861,083	+0.66(+1.82%)
Jun 20, 2023	36.16	36.50	35.91	36.24	1,355,782	+0.16(+0.44%)
Jun 16, 2023	36.48	36.60	35.55	36.08	1,507,043	-0.16(-0.44%)
Jun 15, 2023	35.10	36.26	35.10	36.24	1,179,929	+12.95(+55.60%)
May 08, 2023	22.94	23.41	22.56	23.29	1,148,537	+0.57(+2.51%)
May 05, 2023	22.24	22.75	22.24	22.72	883,577	+0.89(+4.08%)
May 04, 2023	22.59	22.81	21.73	21.83	1,535,741	-0.94(-4.13%)
May 03, 2023	23.07	23.40	22.73	22.77	809,571	-0.29(-1.26%)
May 02, 2023	23.17	23.17	22.26	23.06	1,526,625	-0.24(-1.03%)
May 01, 2023	23.58	23.91	23.14	23.30	818,970	-0.24(-1.02%)
Apr 28, 2023	23.26	23.65	23.14	23.54	822,773	+0.15(+0.64%)
Apr 27, 2023	23.16	23.43	22.78	23.39	769,013	+0.39(+1.70%)
Apr 26, 2023	22.94	23.23	22.82	23.00	1,174,410	+0.04(+0.17%)
Apr 25, 2023	23.80	23.96	22.82	22.96	1,211,042	-1.24(-5.12%)
Apr 24, 2023	24.21	24.33	23.73	24.20	1,381,790	-0.04(-0.17%)
Apr 21, 2023	24.23	24.45	23.96	24.24	1,192,072	-0.11(-0.45%)
Apr 20, 2023	24.55	25.14	23.99	24.35	1,881,654	-0.32(-1.30%)
Apr 19, 2023	24.98	24.99	24.52	24.67	1,307,335	-0.48(-1.91%)
Apr 18, 2023	24.96	25.34	24.48	25.15	1,523,640	+0.26(+1.04%)
Apr 17, 2023	25.75	25.75	24.77	24.89	1,501,572	-0.67(-2.62%)
Apr 14, 2023	25.68	26.51	25.38	25.56	1,459,221	+0.07(+0.27%)
Apr 13, 2023	25.71	25.71	24.96	25.49	1,625,484	-0.11(-0.43%)
Apr 12, 2023	26.85	27.30	25.57	25.60	1,539,164	-1.83(-6.67%)
Apr 11, 2023	27.35	27.61	27.07	27.43	823,207	+0.15(+0.55%)
Apr 10, 2023	26.20	27.50	26.02	27.28	1,110,337	+0.94(+3.57%)
Apr 06, 2023	26.19	26.36	25.53	26.34	1,067,698	-0.26(-0.98%)
Apr 05, 2023	27.26	27.41	26.14	26.60	1,426,873	-0.95(-3.45%)
Apr 04, 2023	27.97	28.20	27.41	27.55	1,070,653	-0.35(-1.25%)