Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.80	26.83	26.26	26.59	1,894,645	-0.07(-0.26%)
Nov 27, 2013	26.37	26.89	26.22	26.66	3,256,939	+0.58(+2.23%)
Nov 26, 2013	26.39	26.68	25.98	26.08	3,467,493	-0.19(-0.73%)
Nov 25, 2013	26.41	26.50	25.99	26.27	2,640,428	-0.06(-0.23%)
Nov 22, 2013	26.74	26.74	25.68	26.33	6,674,695	-0.63(-2.34%)
Nov 21, 2013	26.39	27.84	26.22	26.96	5,922,438	-0.02(-0.06%)
Nov 20, 2013	27.19	27.64	26.97	26.98	4,053,685	-0.15(-0.54%)
Nov 19, 2013	26.79	27.32	26.62	27.13	3,148,846	+0.25(+0.95%)
Nov 18, 2013	26.79	27.87	26.62	26.87	6,008,027	+0.19(+0.72%)
Nov 15, 2013	27.05	27.10	26.34	26.68	4,578,116	-0.43(-1.59%)
Nov 14, 2013	27.16	27.33	26.73	27.11	2,688,858	-0.05(-0.20%)
Nov 13, 2013	26.22	27.39	26.18	27.16	4,873,785	+0.78(+2.95%)
Nov 12, 2013	26.46	26.86	26.26	26.39	3,618,858	-0.03(-0.12%)
Nov 11, 2013	26.60	27.06	26.40	26.42	3,761,533	-0.08(-0.32%)
Nov 08, 2013	25.51	26.56	25.27	26.50	5,969,017	+1.06(+4.15%)
Nov 07, 2013	25.22	26.02	24.99	25.45	9,175,745	-0.10(-0.39%)
Nov 06, 2013	29.54	28.62	25.38	25.55	23,200,184	-3.99(-13.52%)
Nov 05, 2013	29.44	29.72	28.78	29.54	4,264,493	+0.08(+0.26%)
Nov 04, 2013	28.93	29.93	28.93	29.46	4,277,755	+1.01(+3.55%)