Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.86	24.17	23.59	23.98	1,886,157	+0.20(+0.84%)
Nov 29, 2022	23.86	24.14	23.60	23.78	1,537,214	-0.30(-1.25%)
Nov 28, 2022	23.56	24.38	23.55	24.08	2,529,626	+0.31(+1.30%)
Nov 25, 2022	24.21	24.51	23.70	23.77	1,527,966	-0.21(-0.88%)
Nov 23, 2022	22.75	24.10	22.02	23.98	3,932,055	+1.36(+6.01%)
Nov 22, 2022	22.14	22.76	21.12	22.62	9,291,409	+3.99(+21.42%)
Nov 21, 2022	18.68	19.00	18.30	18.63	2,278,611	-0.15(-0.80%)
Nov 18, 2022	19.04	19.36	18.51	18.78	1,780,129	+0.19(+1.02%)
Nov 17, 2022	17.74	18.66	17.49	18.59	1,540,849	+0.71(+3.97%)
Nov 16, 2022	18.40	18.65	17.32	17.88	1,947,774	-1.42(-7.36%)
Nov 15, 2022	19.49	19.90	18.96	19.30	1,717,587	+0.47(+2.50%)
Nov 14, 2022	18.73	19.09	18.16	18.83	1,334,513	-0.14(-0.74%)
Nov 11, 2022	19.20	19.34	18.64	18.97	1,276,421	-0.08(-0.42%)
Nov 10, 2022	17.76	19.09	17.76	19.05	1,699,505	+2.16(+12.79%)
Nov 09, 2022	17.63	17.63	16.81	16.89	1,048,055	-0.72(-4.09%)
Nov 08, 2022	17.54	17.70	16.94	17.61	1,112,617	+0.30(+1.73%)
Nov 07, 2022	17.22	17.54	16.87	17.31	965,759	+0.16(+0.93%)
Nov 04, 2022	17.61	17.64	16.77	17.15	816,393	-0.10(-0.58%)
Nov 03, 2022	16.31	17.44	15.95	17.25	1,209,669	+0.71(+4.29%)
Nov 02, 2022	17.59	17.66	16.50	16.54	1,230,120	-1.20(-6.76%)