Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.62	12.69	12.20	12.30	4,138,448	-0.45(-3.49%)
Nov 29, 2016	12.57	12.76	12.12	12.75	5,673,662	+0.26(+2.10%)
Nov 28, 2016	12.84	12.96	12.46	12.48	3,336,536	-0.39(-3.02%)
Nov 25, 2016	13.12	13.15	12.81	12.87	1,428,326	-0.13(-0.97%)
Nov 23, 2016		13.00	13.00	13.00	0	-0.08(-0.65%)
Nov 22, 2016	12.56	13.32	12.53	13.08	6,183,487	+0.62(+4.95%)
Nov 21, 2016	12.04	12.65	12.01	12.47	8,834,733	+0.14(+1.10%)
Nov 18, 2016	12.71	12.92	11.98	12.33	21,264,182	-1.97(-13.76%)
Nov 17, 2016	13.76	14.34	13.71	14.30	4,826,961	+0.54(+3.93%)
Nov 16, 2016	13.45	13.95	13.45	13.76	2,104,052	+0.25(+1.88%)
Nov 15, 2016	13.57	13.72	13.18	13.51	3,622,219	-0.59(-4.19%)
Nov 14, 2016	13.55	14.65	13.55	14.10	5,617,357	+0.35(+2.52%)
Nov 11, 2016	13.17	13.82	13.02	13.75	5,038,957	+0.50(+3.76%)
Nov 10, 2016	13.03	13.75	13.03	13.25	6,614,915	+0.54(+4.25%)
Nov 09, 2016	12.05	12.80	11.85	12.71	4,860,104	+0.36(+2.94%)
Nov 08, 2016	12.44	12.55	12.15	12.35	2,070,574	-0.14(-1.15%)
Nov 07, 2016	12.46	12.62	12.43	12.49	1,902,276	+0.22(+1.79%)
Nov 04, 2016	12.32	12.53	12.09	12.27	2,712,908	+0.03(+0.28%)
Nov 03, 2016	12.37	12.47	12.21	12.24	1,664,943	-0.08(-0.62%)
Nov 02, 2016	12.22	12.35	12.01	12.31	2,575,798	+0.08(+0.69%)