Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.146	5.237	5.129	5.216	15,788,110	+0.04(+0.83%)
Apr 29, 2014	5.173	5.191	5.134	5.173	14,808,461	+0.03(+0.66%)
Apr 28, 2014	5.109	5.156	5.100	5.139	12,631,328	+0.04(+0.80%)
Apr 25, 2014	5.087	5.123	5.071	5.099	13,321,353	-0.00(-0.10%)
Apr 24, 2014	5.099	5.109	5.065	5.103	14,260,206	+0.02(+0.48%)
Apr 23, 2014	5.074	5.080	5.031	5.079	16,817,670	-0.01(-0.29%)
Apr 22, 2014	5.049	5.117	5.002	5.094	18,013,804	-0.00(-0.10%)
Apr 21, 2014	5.093	5.126	5.082	5.099	8,202,451	-0.04(-0.72%)
Apr 17, 2014	5.105	5.135	5.135	5.135	49,611,100	+0.03(+0.57%)
Apr 16, 2014	5.082	5.125	5.031	5.106	18,946,478	-0.04(-0.75%)
Apr 15, 2014	5.218	5.293	4.944	5.145	50,680,984	-0.25(-4.68%)
Apr 14, 2014	5.212	5.428	5.191	5.398	26,188,916	+0.24(+4.57%)
Apr 11, 2014	5.134	5.206	5.129	5.162	13,800,289	+0.04(+0.76%)
Apr 10, 2014	5.205	5.232	5.121	5.123	14,990,193	-0.13(-2.48%)
Apr 09, 2014	5.257	5.279	5.201	5.253	17,744,578	-0.08(-1.57%)
Apr 08, 2014	5.313	5.372	5.287	5.336	9,470,047	+0.03(+0.55%)
Apr 07, 2014	5.283	5.353	5.247	5.307	9,159,952	-0.01(-0.24%)
Apr 04, 2014	5.393	5.411	5.285	5.320	7,899,409	-0.04(-0.71%)
Apr 03, 2014	5.389	5.415	5.307	5.358	7,449,861	-0.05(-0.90%)
Apr 02, 2014	5.380	5.421	5.368	5.406	10,024,182	+0.05(+0.85%)
Apr 01, 2014	5.333	5.385	5.326	5.361	9,785,074	+0.10(+1.88%)
Mar 31, 2014	5.284	5.299	5.254	5.262	11,052,927	+0.02(+0.46%)
Mar 28, 2014	5.272	5.322	5.220	5.237	10,832,221	+0.03(+0.62%)
Mar 27, 2014	5.190	5.235	5.150	5.205	17,470,140	+0.00(+0.00%)
Mar 26, 2014	5.256	5.284	5.199	5.205	13,120,345	+0.02(+0.41%)
Mar 25, 2014	5.221	5.243	5.159	5.184	14,324,119	+0.01(+0.11%)
Mar 24, 2014	5.235	5.259	5.139	5.178	11,605,033	-0.05(-1.00%)
Mar 21, 2014	5.299	5.309	5.222	5.231	15,260,871	-0.07(-1.39%)
Mar 20, 2014	5.227	5.355	5.210	5.304	15,575,548	+0.08(+1.45%)
Mar 19, 2014	5.177	5.290	5.166	5.229	21,128,800	-0.10(-1.95%)
Mar 18, 2014	5.314	5.360	5.281	5.333	10,996,304	-0.01(-0.22%)
Mar 17, 2014	5.367	5.396	5.307	5.344	11,656,035	+0.01(+0.15%)
Mar 14, 2014	5.340	5.390	5.325	5.336	19,467,940	+0.04(+0.83%)
Mar 13, 2014	5.306	5.357	5.174	5.293	31,149,522	-0.15(-2.70%)
Mar 12, 2014	5.721	5.730	5.255	5.439	59,445,436	-0.35(-6.07%)
Mar 11, 2014	5.831	5.880	5.781	5.791	8,813,734	-0.00(-0.03%)
Mar 10, 2014	5.818	5.818	5.737	5.793	10,645,268	-0.07(-1.19%)
Mar 07, 2014	5.949	5.981	5.845	5.863	17,698,488	-0.26(-4.19%)
Mar 06, 2014	6.116	6.138	6.070	6.119	12,319,277	+0.05(+0.78%)
Mar 05, 2014	5.997	6.109	5.988	6.072	10,016,500	+0.06(+1.05%)
Mar 04, 2014	5.935	6.018	5.925	6.009	13,451,085	+0.19(+3.24%)
Mar 03, 2014	5.896	5.896	5.804	5.820	12,215,792	-0.17(-2.82%)
Feb 28, 2014	5.981	6.034	5.956	5.989	9,032,711	+0.00(+0.00%)
Feb 27, 2014	5.962	5.990	5.936	5.989	5,689,419	+0.05(+0.77%)
Feb 26, 2014	5.943	5.973	5.919	5.943	9,604,433	+0.04(+0.72%)
Feb 25, 2014	5.929	5.945	5.881	5.901	7,388,532	-0.03(-0.47%)
Feb 24, 2014	5.909	5.953	5.890	5.929	9,318,897	+0.02(+0.39%)
Feb 21, 2014	5.909	5.948	5.874	5.906	8,848,775	-0.00(-0.05%)
Feb 20, 2014	5.817	5.910	5.801	5.909	12,419,457	+0.09(+1.54%)
Feb 19, 2014	5.854	5.901	5.808	5.819	9,594,548	+0.00(+0.08%)
Feb 18, 2014	5.791	5.843	5.766	5.814	10,857,706	+0.06(+0.96%)
Feb 14, 2014	5.684	5.759	5.759	5.759	32,901,078	+0.09(+1.58%)
Feb 13, 2014	5.580	5.686	5.579	5.670	6,651,285	-0.01(-0.10%)
Feb 12, 2014	5.691	5.710	5.646	5.675	8,592,317	-0.01(-0.21%)
Feb 11, 2014	5.624	5.696	5.574	5.687	14,073,994	+0.10(+1.81%)
Feb 10, 2014	5.563	5.632	5.550	5.586	9,033,895	-0.01(-0.26%)
Feb 07, 2014	5.573	5.613	5.572	5.601	6,782,655	+0.01(+0.26%)
Feb 06, 2014	5.512	5.598	5.512	5.586	6,773,748	+0.10(+1.75%)
Feb 05, 2014	5.523	5.540	5.418	5.490	16,976,212	-0.05(-0.96%)
Feb 04, 2014	5.543	5.566	5.491	5.543	23,758,086	+0.05(+0.96%)