Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.284	5.330	5.283	5.288	10,496,369	+0.01(+0.11%)
Jun 27, 2014	5.250	5.283	5.234	5.282	9,400,068	+0.10(+2.01%)
Jun 26, 2014	5.207	5.227	5.168	5.178	9,519,298	-0.07(-1.28%)
Jun 25, 2014	5.200	5.250	5.192	5.244	10,458,866	+0.04(+0.76%)
Jun 24, 2014	5.266	5.414	5.198	5.205	10,852,461	-0.05(-1.01%)
Jun 23, 2014	5.292	5.292	5.222	5.258	11,072,585	-0.11(-2.09%)
Jun 20, 2014	5.381	5.406	5.328	5.370	15,219,898	-0.00(-0.05%)
Jun 19, 2014	5.424	5.434	5.331	5.373	13,080,775	+0.04(+0.81%)
Jun 18, 2014	5.290	5.338	5.255	5.330	9,724,077	+0.04(+0.69%)
Jun 17, 2014	5.288	5.322	5.276	5.294	13,432,229	+0.02(+0.45%)
Jun 16, 2014	5.284	5.300	5.245	5.270	17,225,842	+0.03(+0.59%)
Jun 13, 2014	5.241	5.251	5.204	5.239	10,353,949	+0.03(+0.54%)
Jun 12, 2014	5.251	5.284	5.155	5.211	36,049,624	-0.10(-1.95%)
Jun 11, 2014	5.233	5.341	5.226	5.315	33,073,726	+0.24(+4.70%)
Jun 10, 2014	5.149	5.156	5.043	5.076	17,181,610	+0.03(+0.56%)
Jun 06, 2014	5.019	5.061	5.010	5.048	9,723,564	+0.04(+0.72%)
Jun 05, 2014	4.992	5.026	4.982	5.012	9,164,490	+0.03(+0.64%)
Jun 04, 2014	5.011	5.011	4.954	4.980	13,429,945	-0.06(-1.27%)
Jun 03, 2014	5.037	5.047	5.009	5.044	10,722,987	-0.03(-0.57%)
Jun 02, 2014	5.016	5.095	5.006	5.073	19,689,064	+0.08(+1.63%)
May 30, 2014	4.912	4.997	4.900	4.992	36,950,740	+0.07(+1.34%)
May 29, 2014	4.861	4.930	4.859	4.926	27,554,796	-0.04(-0.80%)
May 28, 2014	5.099	5.113	4.939	4.965	35,325,264	-0.17(-3.33%)
May 27, 2014	5.163	5.192	5.107	5.136	8,610,773	+0.03(+0.51%)
May 23, 2014	5.094	5.110	5.110	5.110	45,602,988	-0.00(-0.09%)
May 22, 2014	5.144	5.158	5.112	5.115	9,452,821	-0.06(-1.14%)
May 21, 2014	5.215	5.221	5.165	5.174	12,523,460	+0.05(+0.91%)
May 20, 2014	5.076	5.159	5.076	5.127	16,026,894	+0.07(+1.40%)
May 19, 2014	5.026	5.081	4.992	5.057	21,990,262	-0.11(-2.07%)
May 16, 2014	5.207	5.208	5.093	5.163	22,014,590	-0.05(-1.04%)
May 15, 2014	5.324	5.330	5.179	5.218	23,048,992	-0.06(-1.21%)
May 14, 2014	5.289	5.308	5.237	5.282	11,152,094	+0.01(+0.22%)
May 13, 2014	5.270	5.295	5.257	5.270	13,720,976	+0.03(+0.63%)
May 12, 2014	5.224	5.248	5.167	5.237	14,398,221	+0.14(+2.82%)
May 09, 2014	5.034	5.110	5.015	5.093	14,612,563	+0.10(+2.08%)
May 08, 2014	4.985	5.023	4.956	4.990	17,086,014	+0.01(+0.21%)
May 07, 2014	4.994	4.995	4.897	4.979	26,277,758	-0.19(-3.73%)
May 06, 2014	5.133	5.199	5.103	5.172	12,902,523	+0.01(+0.13%)
May 05, 2014	5.158	5.170	5.111	5.165	7,439,201	-0.02(-0.47%)
May 02, 2014	5.203	5.234	5.178	5.190	11,839,044	+0.01(+0.28%)
May 01, 2014	5.200	5.216	5.162	5.175	7,268,432	-0.04(-0.73%)
Apr 30, 2014	5.143	5.234	5.125	5.213	15,797,921	+0.04(+0.83%)
Apr 29, 2014	5.170	5.188	5.130	5.170	14,817,663	+0.03(+0.66%)
Apr 28, 2014	5.106	5.153	5.096	5.136	12,639,178	+0.04(+0.80%)
Apr 25, 2014	5.084	5.120	5.068	5.095	13,329,631	-0.00(-0.10%)
Apr 24, 2014	5.095	5.106	5.061	5.100	14,269,067	+0.02(+0.48%)
Apr 23, 2014	5.071	5.077	5.027	5.076	16,828,120	-0.01(-0.29%)
Apr 22, 2014	5.046	5.114	4.999	5.091	18,024,998	-0.00(-0.10%)
Apr 21, 2014	5.090	5.123	5.079	5.095	8,207,548	-0.04(-0.72%)
Apr 17, 2014	5.102	5.132	5.132	5.132	49,641,932	+0.03(+0.57%)
Apr 16, 2014	5.079	5.122	5.027	5.103	18,958,252	-0.04(-0.76%)
Apr 15, 2014	5.215	5.290	4.941	5.142	50,712,480	-0.25(-4.68%)
Apr 14, 2014	5.209	5.424	5.188	5.394	26,205,190	+0.24(+4.57%)
Apr 11, 2014	5.130	5.203	5.125	5.158	13,808,864	+0.04(+0.76%)
Apr 10, 2014	5.202	5.229	5.118	5.120	14,999,508	-0.13(-2.48%)
Apr 09, 2014	5.254	5.276	5.197	5.250	17,755,604	-0.08(-1.57%)
Apr 08, 2014	5.310	5.369	5.284	5.333	9,475,932	+0.03(+0.55%)
Apr 07, 2014	5.280	5.350	5.244	5.304	9,165,644	-0.01(-0.24%)
Apr 04, 2014	5.389	5.408	5.282	5.317	7,904,318	-0.04(-0.71%)
Apr 03, 2014	5.386	5.412	5.304	5.355	7,454,491	-0.05(-0.90%)
Apr 02, 2014	5.377	5.418	5.364	5.403	10,030,411	+0.05(+0.85%)