Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.031	6.056	6.007	6.040	10,875,379	-0.00(-0.07%)
Apr 27, 2017	6.015	6.056	6.002	6.044	10,752,825	+0.03(+0.48%)
Apr 26, 2017	5.994	6.031	5.978	6.015	13,090,420	-0.02(-0.28%)
Apr 25, 2017	6.023	6.048	5.982	6.031	17,258,900	+0.05(+0.76%)
Apr 24, 2017	6.044	6.058	5.957	5.986	17,657,364	-0.02(-0.35%)
Apr 21, 2017	5.994	6.007	5.949	6.007	17,965,702	+0.00(+0.07%)
Apr 20, 2017	6.031	6.034	5.973	6.002	8,258,065	+0.05(+0.91%)
Apr 19, 2017	5.973	5.992	5.932	5.949	11,721,945	-0.03(-0.55%)
Apr 18, 2017	5.969	6.011	5.951	5.982	14,631,069	-0.05(-0.76%)
Apr 17, 2017	6.023	6.044	6.002	6.027	19,262,136	+0.02(+0.35%)
Apr 13, 2017	6.106	6.152	6.007	6.007	42,553,404	-0.32(-5.11%)
Apr 12, 2017	6.255	6.334	6.235	6.330	20,953,274	+0.07(+1.13%)
Apr 11, 2017	6.285	6.295	6.218	6.260	11,933,072	-0.03(-0.53%)
Apr 10, 2017	6.206	6.303	6.185	6.293	20,795,740	-0.04(-0.65%)
Apr 07, 2017	6.326	6.361	6.305	6.334	8,311,332	-0.04(-0.59%)
Apr 06, 2017	6.367	6.388	6.355	6.372	8,095,296	+0.00(+0.00%)
Apr 05, 2017	6.367	6.384	6.326	6.372	10,439,446	-0.01(-0.19%)
Apr 04, 2017	6.388	6.434	6.365	6.384	14,226,501	-0.03(-0.52%)
Apr 03, 2017	6.525	6.542	6.372	6.417	17,753,490	-0.14(-2.09%)
Mar 31, 2017	6.517	6.604	6.496	6.554	9,878,956	+0.00(+0.00%)
Mar 30, 2017	6.525	6.562	6.519	6.554	9,730,776	+0.00(+0.00%)
Mar 29, 2017	6.533	6.575	6.506	6.554	9,754,852	+0.03(+0.51%)
Mar 28, 2017	6.533	6.550	6.479	6.521	10,825,707	-0.01(-0.19%)
Mar 27, 2017	6.533	6.538	6.484	6.533	8,657,814	+0.03(+0.51%)
Mar 24, 2017	6.500	6.546	6.486	6.500	9,732,526	-0.02(-0.25%)
Mar 23, 2017	6.517	6.575	6.504	6.517	11,465,190	+0.02(+0.38%)
Mar 22, 2017	6.455	6.496	6.421	6.492	9,664,567	+0.05(+0.77%)
Mar 21, 2017	6.496	6.542	6.430	6.442	14,781,003	+0.01(+0.13%)
Mar 20, 2017	6.430	6.473	6.367	6.434	16,099,582	+0.07(+1.11%)
Mar 17, 2017	6.554	6.567	6.326	6.363	37,965,644	-0.18(-2.73%)
Mar 16, 2017	6.521	6.600	6.479	6.542	21,011,610	+0.15(+2.34%)
Mar 15, 2017	6.380	6.417	6.314	6.392	10,671,002	-0.06(-0.96%)
Mar 14, 2017	6.467	6.475	6.405	6.455	12,080,275	-0.01(-0.19%)
Mar 13, 2017	6.484	6.504	6.434	6.467	16,417,450	+0.04(+0.58%)
Mar 10, 2017	6.338	6.434	6.334	6.430	13,354,659	+0.12(+1.84%)
Mar 09, 2017	6.239	6.318	6.195	6.314	18,773,690	+0.10(+1.67%)
Mar 08, 2017	6.222	6.260	6.193	6.210	13,676,329	-0.02(-0.40%)
Mar 07, 2017	6.272	6.293	6.206	6.235	27,016,444	-0.05(-0.86%)
Mar 06, 2017	6.347	6.376	6.255	6.289	20,347,648	-0.09(-1.43%)
Mar 03, 2017	6.380	6.417	6.338	6.380	10,528,721	+0.04(+0.65%)
Mar 02, 2017	6.309	6.372	6.285	6.338	8,593,745	-0.03(-0.52%)
Mar 01, 2017	6.384	6.384	6.326	6.372	12,819,305	+0.09(+1.45%)
Feb 28, 2017	6.334	6.343	6.276	6.280	11,504,147	-0.03(-0.46%)
Feb 27, 2017	6.322	6.326	6.280	6.309	10,162,102	+0.00(+0.00%)
Feb 24, 2017	6.264	6.309	6.241	6.309	8,229,993	+0.01(+0.13%)
Feb 23, 2017	6.314	6.347	6.293	6.301	11,257,274	+0.06(+1.00%)
Feb 22, 2017	6.214	6.293	6.202	6.239	19,994,922	-0.10(-1.64%)
Feb 21, 2017	6.260	6.343	6.251	6.343	17,968,350	+0.17(+2.76%)
Feb 17, 2017		6.173	6.173	6.173	0	-0.05(-0.73%)
Feb 16, 2017	6.293	6.322	6.202	6.218	10,290,671	+0.05(+0.87%)
Feb 15, 2017	6.173	6.224	6.160	6.164	14,445,297	-0.02(-0.34%)
Feb 14, 2017	6.123	6.206	6.098	6.185	21,929,612	+0.11(+1.77%)
Feb 13, 2017	6.110	6.119	6.065	6.077	17,523,458	+0.06(+1.03%)
Feb 10, 2017	6.048	6.090	6.011	6.015	17,665,582	-0.03(-0.48%)
Feb 09, 2017	5.853	6.075	5.899	6.044	31,000,038	+0.19(+3.26%)
Feb 08, 2017	5.824	5.861	5.754	5.853	20,905,716	+0.02(+0.28%)
Feb 07, 2017	5.787	5.861	5.778	5.837	23,448,472	+0.09(+1.59%)
Feb 06, 2017	5.758	5.799	5.725	5.745	17,036,618	-0.01(-0.22%)
Feb 03, 2017	5.720	5.774	5.720	5.758	10,960,715	+0.05(+0.95%)
Feb 02, 2017	5.770	5.787	5.681	5.704	39,485,528	+0.07(+1.18%)