Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.881	3.944	3.848	3.933	1,602,281	+0.04(+1.13%)
Apr 29, 2014	3.960	4.065	3.881	3.889	961,537	-0.03(-0.84%)
Apr 28, 2014	3.843	3.925	3.810	3.922	1,409,651	+0.07(+1.78%)
Apr 25, 2014	3.881	3.917	3.755	3.854	3,214,482	-0.08(-2.14%)
Apr 24, 2014	3.922	3.938	3.853	3.938	1,797,098	+0.03(+0.82%)
Apr 23, 2014	3.964	3.964	3.892	3.906	1,828,582	-0.07(-1.68%)
Apr 22, 2014	3.895	3.972	3.855	3.972	1,980,692	+0.09(+2.41%)
Apr 21, 2014	3.906	3.943	3.834	3.879	1,188,687	+0.00(+0.07%)
Apr 17, 2014	3.743	3.877	3.877	3.877	1,790,635	+0.12(+3.19%)
Apr 16, 2014	3.727	3.786	3.663	3.757	1,729,118	+0.06(+1.73%)
Apr 15, 2014	3.789	3.805	3.663	3.693	2,799,078	-0.12(-3.15%)
Apr 14, 2014	3.727	3.821	3.714	3.813	2,323,254	+0.10(+2.66%)
Apr 11, 2014	3.610	3.727	3.610	3.714	2,082,238	+0.06(+1.60%)
Apr 10, 2014	3.594	3.661	3.551	3.655	1,918,249	+0.11(+3.08%)
Apr 09, 2014	3.562	3.597	3.481	3.546	2,470,698	-0.10(-2.71%)
Apr 08, 2014	3.730	3.749	3.615	3.645	2,620,978	+0.01(+0.22%)
Apr 07, 2014	3.634	3.703	3.610	3.637	1,690,481	+0.01(+0.22%)
Apr 04, 2014	3.610	3.682	3.586	3.629	2,247,281	+0.10(+2.79%)
Apr 03, 2014	3.605	3.610	3.466	3.530	2,295,389	-0.06(-1.63%)
Apr 02, 2014	3.477	3.653	3.477	3.589	1,780,759	+0.10(+2.98%)