John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.31	12.35	12.26	12.28	58,402	-0.03(-0.25%)
May 29, 2014	12.30	12.34	12.22	12.31	120,738	+0.01(+0.04%)
May 28, 2014	12.26	12.31	12.19	12.31	104,164	+0.06(+0.53%)
May 27, 2014	12.22	12.33	12.13	12.24	118,334	+0.10(+0.85%)
May 23, 2014	12.10	12.14	12.14	12.14	48,616	+0.08(+0.66%)
May 22, 2014	12.02	12.06	11.99	12.06	41,454	+0.07(+0.55%)
May 21, 2014	11.95	12.04	11.95	11.99	109,913	+0.05(+0.41%)
May 20, 2014	12.04	12.04	11.91	11.94	87,122	-0.08(-0.63%)
May 19, 2014	11.84	12.02	11.84	12.02	118,590	+0.18(+1.51%)
May 16, 2014	11.97	11.98	11.79	11.84	273,832	-0.12(-0.99%)
May 15, 2014	12.11	12.12	11.87	11.96	142,567	-0.20(-1.65%)
May 14, 2014	12.26	12.27	12.16	12.16	122,307	-0.11(-0.88%)
May 13, 2014	12.33	12.33	12.27	12.27	81,227	+0.01(+0.04%)
May 12, 2014	12.26	12.32	12.25	12.26	87,119	+0.08(+0.67%)
May 09, 2014	12.18	12.20	12.12	12.18	44,617	+0.02(+0.18%)
May 08, 2014	12.21	12.31	12.15	12.16	102,226	-0.02(-0.18%)
May 07, 2014	12.17	12.19	12.05	12.18	89,599	+0.08(+0.67%)
May 06, 2014	12.20	12.20	12.07	12.10	105,689	-0.11(-0.89%)
May 05, 2014	12.17	12.21	12.12	12.21	70,698	-0.02(-0.18%)
May 02, 2014	12.30	12.38	12.21	12.23	66,380	-0.04(-0.31%)
May 01, 2014	12.27	12.30	12.16	12.27	96,039	+0.01(+0.09%)
Apr 30, 2014	12.25	12.28	12.20	12.26	73,902	+0.02(+0.18%)
Apr 29, 2014	12.24	12.31	12.22	12.24	134,036	+0.03(+0.27%)
Apr 28, 2014	12.38	12.40	12.16	12.20	157,148	-0.20(-1.61%)
Apr 25, 2014	12.47	12.47	12.35	12.40	76,536	-0.08(-0.61%)
Apr 24, 2014	12.60	12.62	12.47	12.48	58,943	-0.12(-0.95%)
Apr 23, 2014	12.55	12.61	12.55	12.60	47,948	+0.01(+0.09%)
Apr 22, 2014	12.47	12.59	12.45	12.59	91,475	+0.12(+0.95%)
Apr 21, 2014	12.44	12.47	12.38	12.47	84,824	+0.04(+0.35%)
Apr 17, 2014	12.37	12.43	12.43	12.43	126,808	+0.05(+0.44%)
Apr 16, 2014	12.35	12.40	12.32	12.37	105,221	+0.04(+0.31%)
Apr 15, 2014	12.33	12.40	12.23	12.33	47,941	+0.04(+0.31%)
Apr 14, 2014	12.33	12.37	12.22	12.30	176,700	+0.05(+0.39%)
Apr 11, 2014	12.31	12.37	12.23	12.25	101,437	-0.17(-1.35%)
Apr 10, 2014	12.70	12.70	12.41	12.42	117,057	-0.25(-1.97%)
Apr 09, 2014	12.62	12.66	12.56	12.66	75,931	+0.05(+0.39%)
Apr 08, 2014	12.53	12.62	12.44	12.62	134,261	+0.10(+0.82%)
Apr 07, 2014	12.77	12.81	12.48	12.51	224,567	-0.24(-1.91%)
Apr 04, 2014	13.07	13.07	12.76	12.76	197,294	-0.24(-1.83%)
Apr 03, 2014	13.12	13.16	12.99	12.99	273,618	-0.14(-1.03%)
Apr 02, 2014	13.16	13.22	13.11	13.13	167,452	-0.03(-0.21%)
Apr 01, 2014	13.05	13.16	13.01	13.16	129,163	+0.14(+1.04%)
Mar 31, 2014	12.95	13.03	12.90	13.02	148,290	+0.21(+1.60%)
Mar 28, 2014	12.80	12.88	12.75	12.82	119,458	+0.05(+0.38%)
Mar 27, 2014	12.90	12.92	12.75	12.77	115,053	-0.12(-0.96%)
Mar 26, 2014	13.06	13.06	12.88	12.89	99,905	-0.09(-0.67%)
Mar 25, 2014	13.05	13.06	12.92	12.98	119,728	-0.01(-0.04%)
Mar 24, 2014	13.01	13.03	12.90	12.98	105,399	-0.03(-0.21%)
Mar 21, 2014	12.96	13.03	12.92	13.01	296,704	+0.11(+0.84%)
Mar 20, 2014	12.63	12.91	12.60	12.90	243,271	+0.27(+2.10%)
Mar 19, 2014	12.61	12.69	12.56	12.64	114,774	+0.06(+0.52%)
Mar 18, 2014	12.50	12.58	12.50	12.57	110,395	+0.09(+0.74%)
Mar 17, 2014	12.46	12.55	12.44	12.48	138,369	+0.09(+0.70%)
Mar 14, 2014	12.44	12.50	12.39	12.39	160,782	-0.04(-0.35%)
Mar 13, 2014	12.55	12.59	12.42	12.44	119,279	-0.09(-0.69%)
Mar 12, 2014	12.52	12.54	12.47	12.52	112,310	-0.06(-0.52%)
Mar 11, 2014	12.68	12.68	12.59	12.59	141,999	-0.11(-0.87%)
Mar 10, 2014	12.69	12.73	12.59	12.70	140,895	+0.01(+0.08%)
Mar 07, 2014	12.67	12.73	12.63	12.69	120,072	+0.11(+0.89%)
Mar 06, 2014	12.48	12.58	12.43	12.58	109,759	+0.11(+0.86%)
Mar 05, 2014	12.42	12.47	12.36	12.47	126,072	+0.10(+0.78%)
Mar 04, 2014	12.24	12.39	12.24	12.37	56,095	+0.22(+1.85%)