Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	65.62	65.77	65.49	65.71	365,014	+0.03(+0.05%)
Nov 29, 2023	65.90	65.97	65.63	65.68	148,965	+0.14(+0.21%)
Nov 28, 2023	65.39	65.75	65.36	65.54	170,318	+0.08(+0.12%)
Nov 27, 2023	65.37	65.53	65.34	65.47	460,411	-0.08(-0.12%)
Nov 24, 2023	65.48	65.57	65.42	65.54	64,411	+0.11(+0.17%)
Nov 22, 2023	65.45	65.56	65.26	65.44	149,743	+0.12(+0.18%)
Nov 21, 2023	65.43	65.43	65.21	65.32	86,019	-0.11(-0.17%)
Nov 20, 2023	65.11	65.52	65.03	65.43	175,710	+0.32(+0.49%)
Nov 17, 2023	64.86	65.12	64.86	65.11	254,481	+0.40(+0.61%)
Nov 16, 2023	64.73	64.86	64.57	64.71	141,486	-0.03(-0.05%)
Nov 15, 2023	64.75	65.05	64.71	64.74	68,620	+0.04(+0.06%)
Nov 14, 2023	64.25	64.86	64.25	64.70	128,130	+1.34(+2.12%)
Nov 13, 2023	63.22	63.53	63.10	63.36	138,297	-0.09(-0.14%)
Nov 10, 2023	63.07	63.45	62.77	63.45	212,955	+0.65(+1.04%)
Nov 09, 2023	63.37	63.44	62.80	62.80	157,180	-0.39(-0.61%)
Nov 08, 2023	63.21	63.36	62.98	63.18	226,527	-0.02(-0.03%)
Nov 07, 2023	63.16	63.31	62.95	63.20	124,005	+0.00(+0.00%)
Nov 06, 2023	63.33	63.40	63.05	63.20	165,517	-0.05(-0.08%)
Nov 03, 2023	63.07	63.41	63.07	63.25	123,367	+0.68(+1.09%)
Nov 02, 2023	62.04	62.64	62.04	62.57	183,273	+1.03(+1.67%)
Nov 01, 2023	61.06	61.59	61.04	61.54	212,496	+0.61(+1.01%)
Oct 31, 2023	60.82	61.00	60.60	60.93	126,128	+0.22(+0.36%)
Oct 30, 2023	60.54	60.83	60.41	60.71	266,542	+0.47(+0.79%)
Oct 27, 2023	60.70	60.70	60.06	60.24	172,044	-0.18(-0.29%)
Oct 26, 2023	60.72	60.72	60.25	60.42	132,981	-0.37(-0.60%)
Oct 25, 2023	61.25	61.25	60.68	60.78	236,802	-0.68(-1.11%)
Oct 24, 2023	61.26	61.52	61.17	61.46	40,771	+0.43(+0.71%)
Oct 23, 2023	60.84	61.43	60.61	61.03	127,712	-0.10(-0.16%)
Oct 20, 2023	61.57	61.57	61.10	61.13	71,579	-0.53(-0.87%)
Oct 19, 2023	62.04	62.23	61.54	61.66	76,358	-0.44(-0.72%)
Oct 18, 2023	62.66	62.68	62.00	62.11	59,574	-0.78(-1.24%)
Oct 17, 2023	62.66	63.16	62.51	62.89	135,815	-0.08(-0.13%)
Oct 16, 2023	62.65	63.04	62.64	62.97	150,233	+0.43(+0.70%)
Oct 13, 2023	62.96	63.04	62.35	62.53	49,150	-0.48(-0.77%)
Oct 12, 2023	63.38	63.58	62.58	63.02	54,487	-0.29(-0.45%)
Oct 11, 2023	63.25	63.32	62.94	63.30	206,238	+0.29(+0.45%)
Oct 10, 2023	62.82	63.29	62.77	63.02	90,143	+0.44(+0.71%)
Oct 09, 2023	61.99	62.59	61.99	62.57	65,946	+0.25(+0.40%)
Oct 06, 2023	61.46	62.52	61.37	62.32	71,557	+0.50(+0.82%)
Oct 05, 2023	61.69	61.93	61.45	61.82	120,833	+0.14(+0.22%)
Oct 04, 2023	61.46	61.71	61.16	61.68	120,534	+0.29(+0.47%)
Oct 03, 2023	61.82	61.92	61.21	61.39	96,452	-0.71(-1.14%)
Oct 02, 2023	62.42	62.43	61.89	62.10	90,618	-0.41(-0.66%)
Sep 29, 2023	63.01	63.12	62.40	62.51	77,703	-0.18(-0.28%)
Sep 28, 2023	62.24	62.77	62.19	62.69	114,955	+0.42(+0.68%)
Sep 27, 2023	62.51	62.58	61.88	62.27	45,826	-0.06(-0.09%)
Sep 26, 2023	62.75	62.76	62.24	62.33	48,766	-0.74(-1.17%)
Sep 25, 2023	62.77	63.06	62.87	63.07	111,105	-0.04(-0.06%)
Sep 22, 2023	63.31	63.43	63.09	63.11	72,003	+0.04(+0.06%)
Sep 21, 2023	63.63	63.63	63.06	63.07	89,560	-0.96(-1.49%)
Sep 20, 2023	64.47	64.66	64.00	64.02	114,464	-0.31(-0.47%)
Sep 19, 2023	64.39	64.45	64.12	64.33	88,721	-0.11(-0.17%)
Sep 18, 2023	64.50	64.57	64.27	64.43	58,872	-0.07(-0.11%)
Sep 15, 2023	64.76	64.91	64.46	64.50	84,278	-0.45(-0.70%)
Sep 14, 2023	64.83	65.05	64.63	64.96	68,891	+0.51(+0.79%)
Sep 13, 2023	64.41	64.56	64.30	64.44	36,218	-0.01(-0.02%)
Sep 12, 2023	64.53	64.65	64.41	64.45	76,986	-0.23(-0.35%)
Sep 11, 2023	64.55	64.73	64.47	64.68	60,402	+0.40(+0.63%)
Sep 08, 2023	64.30	64.46	64.22	64.28	44,411	+0.01(+0.02%)
Sep 07, 2023	64.09	64.32	64.05	64.27	68,325	-0.11(-0.17%)
Sep 06, 2023	64.63	64.72	64.23	64.38	50,488	-0.39(-0.61%)
Sep 05, 2023	65.11	65.11	64.70	64.77	69,573	-0.34(-0.53%)