Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.26	60.39	58.99	60.36	386,475	+1.21(+2.05%)
Nov 29, 2022	59.15	59.38	58.96	59.15	295,369	+0.16(+0.28%)
Nov 28, 2022	59.47	59.57	58.92	58.99	723,327	-0.77(-1.30%)
Nov 25, 2022	59.73	59.81	59.64	59.76	285,058	+0.12(+0.19%)
Nov 23, 2022	59.33	59.74	59.23	59.65	135,555	+0.35(+0.59%)
Nov 22, 2022	58.80	59.30	58.76	59.30	172,232	+0.68(+1.16%)
Nov 21, 2022	58.70	58.72	58.39	58.62	444,650	-0.28(-0.48%)
Nov 18, 2022	59.08	59.20	58.61	58.90	466,781	+0.16(+0.28%)
Nov 17, 2022	58.36	58.77	58.13	58.74	469,601	-0.20(-0.34%)
Nov 16, 2022	59.15	59.19	58.81	58.94	262,742	-0.26(-0.44%)
Nov 15, 2022	59.44	59.57	58.83	59.20	182,190	+0.57(+0.97%)
Nov 14, 2022	58.86	59.17	58.63	58.63	263,485	-0.43(-0.72%)
Nov 11, 2022	58.64	59.24	58.56	59.06	334,531	+0.65(+1.11%)
Nov 10, 2022	57.56	58.50	57.55	58.41	531,262	+2.50(+4.47%)
Nov 09, 2022	56.48	56.59	55.87	55.91	87,756	-0.83(-1.47%)
Nov 08, 2022	56.48	57.01	56.28	56.74	290,829	+0.44(+0.77%)
Nov 07, 2022	56.33	56.43	55.98	56.31	391,111	+0.24(+0.43%)
Nov 04, 2022	56.21	56.25	55.40	56.06	272,471	+1.14(+2.08%)
Nov 03, 2022	54.91	55.24	54.71	54.92	298,483	-0.42(-0.75%)
Nov 02, 2022	56.24		55.34	55.34	259,870	-0.93(-1.65%)