Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.52	69.72	69.49	69.50	99,451	-0.14(-0.21%)
Dec 30, 2021	69.78	69.86	69.57	69.64	129,723	+0.01(+0.01%)
Dec 29, 2021	69.68	69.74	69.48	69.63	76,479	-0.04(-0.05%)
Dec 28, 2021	69.80	69.90	69.63	69.67	125,944	-0.05(-0.07%)
Dec 27, 2021	69.24	69.72	69.19	69.72	142,918	+0.64(+0.93%)
Dec 23, 2021	68.72	69.20	68.72	69.08	183,198	+0.34(+0.49%)
Dec 22, 2021	68.21	68.74	68.17	68.74	113,058	+0.53(+0.78%)
Dec 21, 2021	67.69	68.21	67.56	68.21	151,475	+0.92(+1.36%)
Dec 20, 2021	67.23	67.84	66.97	67.29	148,493	-0.60(-0.88%)
Dec 17, 2021	68.16	68.33	67.73	67.89	130,353	-0.52(-0.76%)
Dec 16, 2021	68.95	69.10	68.25	68.41	85,789	-0.27(-0.39%)
Dec 15, 2021	68.00	68.71	67.67	68.67	122,217	+0.72(+1.06%)
Dec 14, 2021	68.05	68.23	67.68	67.95	110,074	-0.37(-0.54%)
Dec 13, 2021	68.78	68.78	68.32	68.32	451,214	-0.56(-0.81%)
Dec 10, 2021	68.70	68.88	68.56	68.88	130,827	+0.41(+0.59%)
Dec 09, 2021	68.77	68.80	68.47	68.47	98,272	-0.45(-0.66%)
Dec 08, 2021	68.88	69.02	68.70	68.93	84,902	+0.16(+0.23%)
Dec 07, 2021	68.39	68.89	68.39	68.77	203,822	+0.98(+1.44%)
Dec 06, 2021	67.51	67.93	67.24	67.79	191,465	+0.57(+0.85%)
Dec 03, 2021	67.69	67.75	66.81	67.22	104,908	-0.32(-0.48%)
Dec 02, 2021	67.09	67.75	67.02	67.55	118,413	+0.73(+1.09%)