Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.07	48.21	48.03	48.15	56,616	+0.14(+0.30%)
Jul 30, 2018	48.11	48.16	47.94	48.01	45,085	-0.12(-0.26%)
Jul 27, 2018	48.36	48.36	48.01	48.13	40,565	-0.11(-0.22%)
Jul 26, 2018	48.21	48.33	48.18	48.24	102,308	-0.12(-0.26%)
Jul 25, 2018	47.92	48.37	47.92	48.37	52,147	+0.32(+0.66%)
Jul 24, 2018	47.98	48.14	47.92	48.05	75,113	+0.29(+0.61%)
Jul 23, 2018	47.72	47.81	47.68	47.75	62,707	-0.10(-0.20%)
Jul 20, 2018	47.71	47.87	47.71	47.85	52,266	+0.10(+0.20%)
Jul 19, 2018	47.70	47.82	47.57	47.75	63,556	-0.16(-0.33%)
Jul 18, 2018	47.74	47.91	47.73	47.91	59,693	+0.06(+0.13%)
Jul 17, 2018	47.63	47.86	47.58	47.85	66,376	+0.12(+0.26%)
Jul 16, 2018	47.79	47.79	47.64	47.73	52,931	-0.07(-0.15%)
Jul 13, 2018	47.65	47.80	47.65	47.80	34,122	+0.07(+0.15%)
Jul 12, 2018	47.56	47.73	47.52	47.73	35,847	+0.33(+0.69%)
Jul 11, 2018	47.49	47.58	47.29	47.40	91,977	-0.43(-0.91%)
Jul 10, 2018	47.77	47.89	47.72	47.83	61,726	+0.08(+0.17%)
Jul 09, 2018	47.43	47.75	47.43	47.75	73,792	+0.34(+0.71%)
Jul 06, 2018	47.06	47.43	47.06	47.42	45,987	+0.34(+0.72%)
Jul 05, 2018	47.03	47.08	46.79	47.08	57,764	+0.35(+0.76%)
Jul 03, 2018		46.72	46.72	46.72	0	-0.10(-0.22%)
Jul 02, 2018	46.49	46.83	46.49	46.83	43,367	-0.13(-0.28%)
Jun 29, 2018		47.13		46.96	51,824	+0.19(+0.41%)
Jun 28, 2018	46.51	46.82	46.47	46.77	46,610	+0.17(+0.36%)
Jun 27, 2018	46.95	47.08	46.52	46.60	107,600	-0.38(-0.81%)
Jun 26, 2018	46.90	47.05	46.85	46.98	48,964	+0.08(+0.17%)
Jun 25, 2018	47.17	47.31	46.70	46.90	67,800	-0.54(-1.13%)
Jun 22, 2018	47.43	47.50	47.40	47.43	57,906	+0.23(+0.48%)
Jun 21, 2018	47.38	47.38	47.12	47.21	83,763	-0.26(-0.54%)
Jun 20, 2018	47.43	47.52	47.41	47.46	49,274	+0.05(+0.11%)
Jun 19, 2018	47.19	47.41	47.11	47.41	66,820	-0.24(-0.50%)
Jun 18, 2018	47.44	47.65	47.40	47.65	42,582	-0.16(-0.33%)
Jun 15, 2018		47.80	47.62	47.80	50,258	-0.11(-0.22%)
Jun 14, 2018	48.00	48.06	47.88	47.91	66,651	-0.06(-0.13%)
Jun 13, 2018	48.04	48.12	47.86	47.97	50,945	-0.04(-0.07%)
Jun 12, 2018	48.05	48.10	47.92	48.01	35,671	-0.10(-0.20%)
Jun 11, 2018	48.08	48.16	47.97	48.10	93,384	+0.11(+0.24%)
Jun 08, 2018	47.86	48.01	47.80	47.99	36,611	+0.07(+0.15%)
Jun 07, 2018	48.08	48.08	47.82	47.92	49,355	-0.09(-0.19%)
Jun 06, 2018		48.01	47.73	48.01	71,806	+0.29(+0.61%)
Jun 05, 2018	47.74	47.75	47.59	47.72	49,537	+0.04(+0.07%)
Jun 04, 2018	47.69	47.82	47.68	47.68	43,512	+0.13(+0.28%)
Jun 01, 2018	47.41	47.57	47.41	47.55	41,056	+0.33(+0.71%)
May 31, 2018	47.38	47.38	47.15	47.21	33,374	-0.21(-0.45%)
May 30, 2018	47.23	47.44	47.12	47.43	57,848	+0.47(+0.99%)
May 29, 2018	47.14	47.21	46.76	46.96	78,252	-0.48(-1.02%)
May 25, 2018		47.44	47.44	47.44	0	-0.11(-0.24%)
May 24, 2018	47.64	47.64	47.30	47.56	50,897	-0.12(-0.26%)
May 23, 2018	47.44	47.69	47.38	47.68	44,212	-0.07(-0.15%)
May 22, 2018	47.86	47.93	47.71	47.75	31,921	-0.04(-0.07%)
May 21, 2018	47.71	47.82	47.71	47.79	51,734	+0.24(+0.50%)
May 18, 2018	47.54	47.59	47.43	47.55	69,405	-0.03(-0.06%)
May 17, 2018	47.63	47.74	47.51	47.58	33,726	-0.11(-0.24%)
May 16, 2018	47.52	47.73	47.52	47.69	58,035	+0.17(+0.35%)
May 15, 2018	47.57	47.58	47.37	47.52	41,886	-0.33(-0.68%)
May 14, 2018	47.87	48.02	47.81	47.85	108,069	+0.02(+0.04%)
May 11, 2018	47.77	47.87	47.70	47.83	60,765	+0.13(+0.28%)
May 10, 2018	47.52	47.79	47.51	47.70	63,252	+0.33(+0.69%)
May 09, 2018	47.21	47.40	47.12	47.37	82,809	+0.22(+0.47%)
May 08, 2018	47.06	47.16	46.97	47.15	35,870	+0.06(+0.13%)
May 07, 2018	47.00	47.23	47.00	47.09	77,050	+0.06(+0.13%)
May 04, 2018	46.61	47.17	46.61	47.03	28,706	+0.26(+0.56%)
May 03, 2018	46.81	46.91	46.43	46.77	56,844	-0.06(-0.13%)
May 02, 2018	47.02	47.14	46.78	46.83	40,171	-0.17(-0.36%)