Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.38	47.38	47.15	47.21	33,374	-0.21(-0.45%)
May 30, 2018	47.23	47.44	47.12	47.43	57,848	+0.47(+0.99%)
May 29, 2018	47.14	47.21	46.76	46.96	78,252	-0.48(-1.02%)
May 25, 2018		47.44	47.44	47.44	0	-0.11(-0.24%)
May 24, 2018	47.64	47.64	47.30	47.56	50,897	-0.12(-0.26%)
May 23, 2018	47.44	47.69	47.38	47.68	44,212	-0.07(-0.15%)
May 22, 2018	47.86	47.93	47.71	47.75	31,921	-0.04(-0.07%)
May 21, 2018	47.71	47.82	47.71	47.79	51,734	+0.24(+0.50%)
May 18, 2018	47.54	47.59	47.43	47.55	69,405	-0.03(-0.06%)
May 17, 2018	47.63	47.74	47.51	47.58	33,726	-0.11(-0.24%)
May 16, 2018	47.52	47.73	47.52	47.69	58,035	+0.17(+0.35%)
May 15, 2018	47.57	47.58	47.37	47.52	41,886	-0.33(-0.68%)
May 14, 2018	47.87	48.02	47.81	47.85	108,069	+0.02(+0.04%)
May 11, 2018	47.77	47.87	47.70	47.83	60,765	+0.13(+0.28%)
May 10, 2018	47.52	47.79	47.51	47.70	63,252	+0.33(+0.69%)
May 09, 2018	47.21	47.40	47.12	47.37	82,809	+0.22(+0.47%)
May 08, 2018	47.06	47.16	46.97	47.15	35,870	+0.06(+0.13%)
May 07, 2018	47.00	47.23	47.00	47.09	77,050	+0.06(+0.13%)
May 04, 2018	46.61	47.17	46.61	47.03	28,706	+0.26(+0.56%)
May 03, 2018	46.81	46.91	46.43	46.77	56,844	-0.06(-0.13%)
May 02, 2018	47.02	47.14	46.78	46.83	40,171	-0.17(-0.36%)