Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.61	38.87	38.61	38.83	20,399	+0.22(+0.56%)
Jul 28, 2016	38.72	38.72	38.42	38.61	25,545	+0.01(+0.04%)
Jul 27, 2016	38.56	38.65	38.40	38.60	57,797	+0.09(+0.24%)
Jul 26, 2016	38.54	38.56	38.35	38.51	47,854	+0.07(+0.19%)
Jul 25, 2016	38.52	38.52	38.34	38.43	17,185	-0.09(-0.24%)
Jul 22, 2016	38.32	38.54	38.32	38.52	30,142	+0.12(+0.30%)
Jul 21, 2016	38.48	38.54	38.29	38.41	34,387	-0.12(-0.32%)
Jul 20, 2016	38.35	38.55	38.35	38.53	33,257	+0.24(+0.62%)
Jul 19, 2016	38.42	38.42	38.20	38.29	23,162	-0.10(-0.26%)
Jul 18, 2016	38.36	38.52	38.32	38.39	41,658	+0.00(+0.00%)
Jul 15, 2016	38.43	38.46	38.30	38.39	20,899	-0.08(-0.21%)
Jul 14, 2016	38.45	38.56	38.36	38.47	35,364	+0.17(+0.45%)
Jul 13, 2016	38.39	38.39	38.16	38.30	49,778	-0.02(-0.06%)
Jul 12, 2016	38.29	38.42	38.23	38.32	55,127	+0.29(+0.76%)
Jul 11, 2016	37.94	38.10	37.94	38.04	30,732	+0.34(+0.90%)
Jul 08, 2016	37.46	37.78	37.28	37.70	34,999	+0.42(+1.13%)
Jul 07, 2016	37.55	37.55	37.14	37.28	30,512	-0.06(-0.15%)
Jul 06, 2016	37.07	37.35	36.91	37.34	30,798	+0.03(+0.07%)
Jul 05, 2016	37.58	37.58	37.11	37.31	35,911	-0.30(-0.80%)