Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.60	24.76	24.36	24.47	9,922	+0.04(+0.16%)
Sep 29, 2010	24.43	24.54	24.39	24.43	5,131	+0.09(+0.37%)
Sep 28, 2010	24.34	24.44	24.28	24.34	5,692	+0.03(+0.14%)
Sep 27, 2010	24.38	24.39	24.28	24.31	36,414	-0.13(-0.51%)
Sep 24, 2010	24.26	24.43	24.26	24.43	5,522	+0.48(+2.01%)
Sep 23, 2010	23.97	24.14	23.92	23.95	9,683	-0.18(-0.74%)
Sep 22, 2010	24.25	24.27	24.05	24.13	7,825	-0.08(-0.32%)
Sep 21, 2010	24.27	24.35	24.14	24.21	12,153	-0.06(-0.26%)
Sep 20, 2010	23.98	24.31	23.98	24.27	8,161	+0.35(+1.47%)
Sep 17, 2010	23.92	23.94	23.85	23.92	6,647	-0.10(-0.40%)
Sep 15, 2010	23.87	24.01	23.87	24.01	16,250	+0.04(+0.16%)
Sep 14, 2010	24.00	24.03	23.97	23.97	1,866	+0.05(+0.23%)
Sep 13, 2010	23.77	23.92	23.77	23.92	12,728	+0.38(+1.59%)
Sep 10, 2010	23.43	23.55	23.43	23.55	7,761	+0.15(+0.63%)
Sep 09, 2010	23.59	23.61	23.40	23.40	10,622	+0.04(+0.15%)
Sep 08, 2010	23.34	23.44	23.31	23.36	34,306	+0.14(+0.60%)
Sep 07, 2010	23.40	23.40	23.22	23.22	9,797	-0.23(-0.98%)
Sep 03, 2010	23.42	23.51	23.38	23.45	17,959	+0.25(+1.09%)
Sep 02, 2010	23.08	23.20	23.02	23.20	28,156	+0.18(+0.77%)