Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.35	23.35	23.04	23.35	5,280	+0.04(+0.17%)
Jul 29, 2010	23.54	23.54	23.18	23.31	1,844	-0.08(-0.33%)
Jul 28, 2010	23.44	23.53	23.39	23.39	9,698	-0.12(-0.53%)
Jul 27, 2010	23.69	23.70	23.45	23.51	12,481	-0.02(-0.10%)
Jul 26, 2010	23.31	23.53	23.24	23.53	3,784	+0.29(+1.24%)
Jul 23, 2010	23.03	23.25	23.03	23.24	10,538	+0.21(+0.89%)
Jul 22, 2010	23.02	23.10	22.99	23.04	11,632	+0.57(+2.55%)
Jul 21, 2010	22.82	22.82	22.42	22.46	21,761	-0.23(-1.02%)
Jul 20, 2010	22.26	22.70	22.22	22.70	6,119	+0.24(+1.07%)
Jul 19, 2010	22.33	22.47	22.33	22.46	30,932	+0.04(+0.20%)
Jul 16, 2010	22.41	22.64	22.40	22.41	16,057	-0.47(-2.06%)
Jul 15, 2010	23.05	23.05	22.76	22.88	53,859	-0.03(-0.14%)
Jul 14, 2010	22.94	23.08	22.86	22.91	10,289	-0.11(-0.47%)
Jul 13, 2010	22.83	23.08	22.83	23.02	7,110	+0.43(+1.88%)
Jul 12, 2010	22.63	22.63	22.55	22.60	1,498	-0.09(-0.38%)
Jul 09, 2010	22.68	22.68	22.54	22.68	3,684	+0.25(+1.10%)
Jul 08, 2010	22.50	22.53	22.29	22.43	14,379	+0.50(+2.29%)
Jul 07, 2010	21.87	21.96	21.79	21.93	14,984	+0.08(+0.35%)
Jul 06, 2010	21.98	22.06	21.81	21.85	7,984	+0.19(+0.86%)
Jul 02, 2010	21.67	21.78	21.50	21.67	15,647	+0.00(+0.00%)