Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.74	66.82		66.82	135,848	+1.03(+1.57%)
Jan 28, 2022	65.01	65.79	64.46	65.79	138,556	+0.88(+1.35%)
Jan 27, 2022	65.60	65.95	64.82	64.91	128,129	-0.30(-0.45%)
Jan 26, 2022	66.13	66.41	65.03	65.20	223,430	-0.35(-0.54%)
Jan 25, 2022	65.36	65.87	64.77	65.56	422,672	-0.52(-0.78%)
Jan 24, 2022	65.55	66.07	64.16	66.07	507,821	-0.11(-0.17%)
Jan 21, 2022	66.96	67.10	66.14	66.19	157,972	-0.86(-1.28%)
Jan 20, 2022	67.74	68.23	66.99	67.05	165,615	-0.47(-0.69%)
Jan 19, 2022	68.03	68.16	67.46	67.51	70,028	-0.24(-0.35%)
Jan 18, 2022	68.18	68.20	67.67	67.75	238,087	-1.03(-1.50%)
Jan 14, 2022				68.78	0	-0.11(-0.15%)
Jan 13, 2022	69.56	69.64	68.75	68.89	166,843	-0.61(-0.88%)
Jan 12, 2022	69.44	69.59	69.23	69.50	161,048	+0.36(+0.52%)
Jan 11, 2022	68.50	69.14	68.25	69.14	69,345	+0.64(+0.93%)
Jan 10, 2022	68.36	68.51	67.68	68.50	315,452	-0.18(-0.26%)
Jan 07, 2022	68.72	68.92	68.45	68.68	137,858	-0.11(-0.15%)
Jan 06, 2022	68.82	69.00	68.55	68.78	159,160	-0.11(-0.17%)
Jan 05, 2022	69.89	69.90	68.87	68.90	70,242	-0.92(-1.31%)
Jan 04, 2022	69.95	69.99	69.59	69.81	96,221	+0.06(+0.08%)
Jan 03, 2022	69.63	69.76	69.40	69.76	105,668	+0.26(+0.37%)
Dec 31, 2021	69.52	69.72	69.49	69.50	99,451	-0.14(-0.21%)
Dec 30, 2021	69.78	69.86	69.57	69.64	129,723	+0.01(+0.01%)
Dec 29, 2021	69.68	69.74	69.48	69.63	76,479	-0.04(-0.05%)
Dec 28, 2021	69.80	69.90	69.63	69.67	125,944	-0.05(-0.07%)
Dec 27, 2021	69.24	69.72	69.19	69.72	142,918	+0.64(+0.93%)
Dec 23, 2021	68.72	69.20	68.72	69.08	183,198	+0.34(+0.49%)
Dec 22, 2021	68.21	68.74	68.17	68.74	113,058	+0.53(+0.78%)
Dec 21, 2021	67.69	68.21	67.56	68.21	151,475	+0.92(+1.36%)
Dec 20, 2021	67.23	67.84	66.97	67.29	148,493	-0.60(-0.88%)
Dec 17, 2021	68.16	68.33	67.73	67.89	130,353	-0.52(-0.76%)
Dec 16, 2021	68.95	69.10	68.25	68.41	85,789	-0.27(-0.39%)
Dec 15, 2021	68.00	68.71	67.67	68.67	122,217	+0.72(+1.06%)
Dec 14, 2021	68.05	68.23	67.68	67.95	110,074	-0.37(-0.54%)
Dec 13, 2021	68.78	68.78	68.32	68.32	451,214	-0.56(-0.81%)
Dec 10, 2021	68.70	68.88	68.56	68.88	130,827	+0.41(+0.59%)
Dec 09, 2021	68.77	68.80	68.47	68.47	98,272	-0.45(-0.66%)
Dec 08, 2021	68.88	69.02	68.70	68.93	84,902	+0.16(+0.23%)
Dec 07, 2021	68.39	68.89	68.39	68.77	203,822	+0.98(+1.44%)
Dec 06, 2021	67.51	67.93	67.24	67.79	191,465	+0.57(+0.85%)
Dec 03, 2021	67.69	67.75	66.81	67.22	104,908	-0.32(-0.48%)
Dec 02, 2021	67.09	67.75	67.02	67.55	118,413	+0.73(+1.09%)
Dec 01, 2021	67.92	68.28	66.82	66.82	86,971	-0.54(-0.80%)
Nov 30, 2021	68.00	68.05	67.14	67.36	123,445	-0.67(-0.99%)
Nov 29, 2021	68.04	68.29	67.77	68.03	87,434	+0.40(+0.59%)
Nov 26, 2021	68.18	68.18	67.42	67.63	76,161	-1.27(-1.84%)
Nov 24, 2021	68.63	68.92	68.40	68.90	77,125	-0.03(-0.04%)
Nov 23, 2021	68.87	69.08	68.60	68.93	101,010	-0.03(-0.04%)
Nov 22, 2021	69.30	69.55	68.94	68.96	81,631	-0.33(-0.48%)
Nov 19, 2021	69.27	69.49	69.21	69.29	53,058	-0.17(-0.25%)
Nov 18, 2021	69.32	69.48	69.40	69.46	63,411	+0.12(+0.18%)
Nov 17, 2021	69.52	69.52	69.32	69.34	62,204	-0.22(-0.31%)
Nov 16, 2021	69.41	69.68	69.41	69.55	64,657	+0.08(+0.11%)
Nov 15, 2021	69.70	69.70	69.40	69.48	53,611	+0.01(+0.01%)
Nov 12, 2021	69.38	69.56	69.23	69.47	66,187	+0.26(+0.37%)
Nov 11, 2021	69.20	69.30	69.17	69.21	34,176	+0.17(+0.25%)
Nov 10, 2021	69.45		68.95	69.04	48,692	-0.59(-0.84%)
Nov 09, 2021	69.85	69.85	69.45	69.63	75,117	-0.08(-0.11%)
Nov 08, 2021	69.84	69.86	69.68	69.70	59,203	+0.08(+0.11%)
Nov 05, 2021	69.59	69.81	69.54	69.63	274,089	+0.26(+0.37%)
Nov 04, 2021	69.23	69.48	69.23	69.37	48,919	+0.09(+0.14%)
Nov 03, 2021	68.92	69.32	68.80	69.28	41,668	+0.43(+0.62%)
Nov 02, 2021	68.86	68.96	68.80	68.85	70,824	+0.04(+0.06%)