Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.27	38.35	38.21	38.26	38,217	+0.14(+0.38%)
Jul 30, 2015	38.13	38.14	37.93	38.12	196,967	-0.07(-0.19%)
Jul 29, 2015	37.99	38.23	37.95	38.19	77,523	+0.20(+0.53%)
Jul 28, 2015	37.72	37.99	37.64	37.99	36,288	+0.33(+0.88%)
Jul 27, 2015	37.71	37.74	37.54	37.66	88,402	-0.23(-0.62%)
Jul 24, 2015	38.15	38.15	37.81	37.89	34,179	-0.32(-0.84%)
Jul 23, 2015	38.39	38.39	38.15	38.22	29,719	-0.12(-0.32%)
Jul 22, 2015	38.40	38.40	38.18	38.34	22,268	-0.17(-0.44%)
Jul 21, 2015	38.49	38.62	38.41	38.51	51,975	-0.09(-0.23%)
Jul 20, 2015	38.60	38.64	38.46	38.59	25,896	+0.04(+0.10%)
Jul 17, 2015	38.54	38.55	38.47	38.55	51,626	-0.04(-0.10%)
Jul 16, 2015	38.54	38.62	38.51	38.59	51,037	+0.32(+0.84%)
Jul 15, 2015	38.49	38.49	38.26	38.27	25,669	-0.06(-0.17%)
Jul 14, 2015	38.33	38.43	38.27	38.34	24,680	+0.06(+0.17%)
Jul 13, 2015	38.76	38.76	38.12	38.27	56,662	+0.27(+0.70%)
Jul 10, 2015	37.86	38.02	37.84	38.01	35,599	+0.58(+1.55%)
Jul 09, 2015	37.70	37.87	37.34	37.42	50,546	+0.23(+0.63%)
Jul 08, 2015	37.52	37.52	37.17	37.19	64,752	-0.63(-1.66%)
Jul 07, 2015	37.86	37.86	37.19	37.82	52,776	+0.08(+0.21%)
Jul 06, 2015	38.12	38.12	37.59	37.74	40,672	-0.39(-1.02%)
Jul 02, 2015	38.25	38.13	38.13	38.13	39,409	+0.06(+0.15%)
Jul 01, 2015	38.30	38.30	37.75	38.07	46,637	+0.14(+0.36%)
Jun 30, 2015	38.03	38.06	37.84	37.94	39,191	+0.17(+0.44%)
Jun 29, 2015	38.24	38.36	37.77	37.77	42,324	-0.82(-2.11%)
Jun 26, 2015	38.61	38.67	38.49	38.58	27,256	-0.06(-0.14%)
Jun 25, 2015	38.83	38.83	38.54	38.64	29,723	-0.05(-0.12%)
Jun 24, 2015	38.89	38.89	38.61	38.69	52,426	-0.25(-0.64%)
Jun 23, 2015	39.00	39.00	38.84	38.93	39,765	+0.06(+0.16%)
Jun 22, 2015	38.79	38.96	38.78	38.87	56,211	+0.39(+1.02%)
Jun 19, 2015	38.53	38.67	38.47	38.48	68,953	-0.14(-0.35%)
Jun 18, 2015	38.53	38.71	38.45	38.61	86,525	+0.24(+0.63%)
Jun 17, 2015	38.39	38.41	38.05	38.38	26,103	+0.03(+0.08%)
Jun 16, 2015	38.12	38.35	38.11	38.34	69,398	+0.12(+0.31%)
Jun 15, 2015	39.01	39.01	38.06	38.22	38,457	-0.20(-0.52%)
Jun 12, 2015	38.54	38.54	38.34	38.42	41,541	-0.19(-0.50%)
Jun 11, 2015	38.65	38.65	38.47	38.61	44,181	+0.11(+0.29%)
Jun 10, 2015	38.12	38.53	38.12	38.50	19,814	+0.48(+1.27%)
Jun 09, 2015	38.14	38.14	37.91	38.02	37,033	-0.14(-0.36%)
Jun 08, 2015	38.30	38.30	38.07	38.16	39,784	-0.10(-0.25%)
Jun 05, 2015	38.34	38.34	38.09	38.26	69,242	-0.18(-0.48%)
Jun 04, 2015	38.70	38.70	38.43	38.44	39,411	-0.31(-0.81%)
Jun 03, 2015	38.69	38.85	38.69	38.75	53,881	+0.06(+0.17%)
Jun 02, 2015	38.56	38.79	38.56	38.69	100,990	+0.02(+0.04%)
Jun 01, 2015	38.73	38.88	38.50	38.67	109,191	+0.05(+0.14%)
May 29, 2015	38.97	38.97	38.61	38.62	41,874	-0.31(-0.80%)
May 28, 2015	39.71	39.94	38.70	38.93	57,668	-0.10(-0.25%)
May 27, 2015	38.89	39.02	38.77	39.02	29,340	+0.28(+0.72%)
May 26, 2015	39.11	39.11	38.67	38.74	46,918	-0.40(-1.01%)
May 22, 2015	39.23	39.14	39.14	39.14	52,512	-0.08(-0.19%)
May 21, 2015	39.11	39.25	39.11	39.21	34,929	+0.12(+0.31%)
May 20, 2015	39.22	39.22	39.04	39.09	27,982	+0.03(+0.08%)
May 19, 2015	39.13	39.15	39.01	39.06	30,927	-0.14(-0.35%)
May 18, 2015	39.21	39.27	39.09	39.20	41,064	+0.01(+0.02%)
May 15, 2015	39.19	39.23	39.06	39.19	20,183	+0.07(+0.18%)
May 14, 2015	39.01	39.15	38.95	39.12	30,184	+0.34(+0.87%)
May 13, 2015	38.80	38.99	38.70	38.78	22,175	+0.08(+0.21%)
May 12, 2015	38.65	38.73	38.48	38.70	17,759	-0.06(-0.14%)
May 11, 2015	38.97	38.97	38.70	38.76	36,969	-0.20(-0.51%)
May 08, 2015	38.77	39.06	38.77	38.96	54,202	+0.57(+1.48%)
May 07, 2015	38.41	38.47	38.26	38.39	25,733	+0.06(+0.15%)
May 06, 2015	38.49	38.68	38.24	38.34	50,903	-0.11(-0.29%)
May 05, 2015	38.90	38.91	38.45	38.45	25,219	-0.42(-1.07%)
May 04, 2015	38.98	38.99	38.85	38.86	141,540	+0.04(+0.10%)