Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.79	34.82	34.82	34.82	38,173	+0.07(+0.20%)
Dec 30, 2013	34.70	34.75	34.68	34.75	31,960	+0.08(+0.22%)
Dec 27, 2013	34.73	34.73	34.66	34.68	16,419	+0.05(+0.16%)
Dec 26, 2013	34.63	34.63	34.57	34.62	22,287	+0.12(+0.34%)
Dec 24, 2013	34.46	34.51	34.40	34.51	38,484	+0.07(+0.20%)
Dec 23, 2013	34.37	34.46	34.36	34.44	38,198	+0.21(+0.61%)
Dec 20, 2013	34.07	34.26	34.07	34.23	58,935	+0.19(+0.55%)
Dec 19, 2013	34.02	34.06	33.97	34.04	33,548	-0.08(-0.23%)
Dec 18, 2013	33.74	34.12	33.63	34.12	48,615	+0.42(+1.24%)
Dec 17, 2013	33.75	33.75	33.60	33.70	83,765	-0.07(-0.21%)
Dec 16, 2013	33.73	33.81	33.73	33.77	58,251	+0.19(+0.58%)
Dec 13, 2013	33.60	33.60	33.49	33.57	49,584	+0.06(+0.19%)
Dec 12, 2013	33.57	33.63	33.46	33.51	117,849	-0.14(-0.42%)
Dec 11, 2013	34.06	34.06	33.65	33.65	17,823	-0.36(-1.05%)
Dec 10, 2013	34.14	34.14	33.99	34.01	29,975	-0.04(-0.11%)
Dec 09, 2013	34.05	34.10	34.04	34.05	38,654	+0.01(+0.02%)
Dec 06, 2013	33.96	34.06	33.92	34.04	47,570	+0.34(+1.01%)
Dec 05, 2013	33.78	33.80	33.70	33.70	50,390	-0.12(-0.37%)
Dec 04, 2013	33.71	33.91	33.64	33.82	25,086	-0.09(-0.25%)
Dec 03, 2013	33.93	33.97	33.81	33.91	14,450	-0.12(-0.34%)
Dec 02, 2013	34.14	34.20	34.02	34.02	16,706	-0.15(-0.43%)
Nov 29, 2013	34.21	34.27	34.17	34.17	12,801	-0.01(-0.02%)
Nov 27, 2013	34.16	34.18	34.10	34.18	12,614	+0.08(+0.25%)
Nov 26, 2013	34.08	34.15	34.04	34.09	93,672	+0.02(+0.07%)
Nov 25, 2013	34.16	34.16	34.03	34.07	18,246	-0.08(-0.23%)
Nov 22, 2013	34.03	34.15	34.01	34.15	21,671	+0.10(+0.30%)
Nov 21, 2013	33.85	34.05	33.85	34.05	12,000	+0.33(+0.97%)
Nov 20, 2013	33.95	34.03	33.72	33.72	68,558	-0.16(-0.48%)
Nov 19, 2013	33.98	34.02	33.88	33.88	8,043	-0.11(-0.32%)
Nov 18, 2013	34.19	34.20	33.97	33.99	99,766	-0.09(-0.25%)
Nov 15, 2013	34.02	34.09	33.96	34.08	25,029	+0.14(+0.41%)
Nov 14, 2013	33.81	33.94	33.81	33.94	50,283	+0.37(+1.09%)
Nov 12, 2013	33.59	33.60	33.47	33.57	16,937	-0.07(-0.21%)
Nov 11, 2013	33.60	33.66	33.57	33.64	10,577	+0.08(+0.25%)
Nov 08, 2013	33.29	33.56	33.29	33.56	36,206	+0.24(+0.73%)
Nov 07, 2013	33.73	33.74	33.32	33.32	56,428	-0.41(-1.22%)
Nov 06, 2013	33.78	33.82	33.68	33.73	16,561	+0.12(+0.35%)
Nov 05, 2013	33.61	33.67	33.50	33.61	36,778	-0.17(-0.51%)
Nov 04, 2013	33.71	33.78	33.67	33.78	40,575	+0.15(+0.44%)
Nov 01, 2013	33.64	33.67	33.47	33.64	21,349	-0.02(-0.07%)
Oct 31, 2013	33.74	33.82	33.63	33.66	16,590	-0.09(-0.28%)
Oct 30, 2013	33.95	33.95	33.68	33.75	12,332	-0.15(-0.44%)
Oct 29, 2013	33.84	33.90	33.80	33.90	34,674	+0.16(+0.48%)
Oct 28, 2013	33.77	33.82	33.71	33.74	20,027	-0.04(-0.11%)
Oct 25, 2013	33.74	33.78	33.67	33.78	24,257	+0.05(+0.14%)
Oct 24, 2013	33.70	33.74	33.61	33.73	54,431	+0.09(+0.28%)
Oct 23, 2013	33.65	33.65	33.50	33.64	16,508	-0.15(-0.44%)
Oct 22, 2013	33.73	33.89	33.73	33.78	29,477	+0.20(+0.59%)
Oct 21, 2013	33.59	33.60	33.54	33.59	22,137	+0.01(+0.02%)
Oct 18, 2013	33.48	33.59	33.45	33.58	20,385	+0.19(+0.56%)
Oct 17, 2013	33.08	33.40	33.08	33.40	28,577	+0.26(+0.77%)
Oct 16, 2013	32.95	33.14	32.94	33.14	43,801	+0.33(+1.02%)
Oct 15, 2013	32.94	32.98	32.79	32.80	35,011	-0.18(-0.55%)
Oct 14, 2013	32.77	33.01	32.71	32.99	21,770	+0.09(+0.27%)
Oct 11, 2013	32.51	32.90	32.51	32.90	71,082	+0.17(+0.52%)
Oct 10, 2013	32.47	32.73	32.46	32.73	40,304	+0.56(+1.75%)
Oct 09, 2013	32.18	32.22	32.01	32.16	18,023	+0.03(+0.11%)
Oct 08, 2013	32.44	32.46	32.12	32.13	30,352	-0.32(-0.99%)
Oct 07, 2013	32.42	32.56	32.39	32.45	30,235	-0.23(-0.71%)
Oct 04, 2013	32.54	32.70	32.51	32.68	24,885	+0.14(+0.43%)
Oct 03, 2013	32.68	32.70	32.45	32.54	57,545	-0.21(-0.64%)
Oct 02, 2013	32.63	32.75	32.53	32.75	8,780	-0.06(-0.17%)