Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.65	25.79	25.39	25.61	33,793	+0.20(+0.78%)
Aug 30, 2011	25.27	25.55	25.20	25.41	17,990	+0.05(+0.21%)
Aug 29, 2011	24.93	25.36	24.93	25.36	86,520	+0.70(+2.82%)
Aug 26, 2011	24.21	24.76	23.95	24.66	15,474	+0.40(+1.66%)
Aug 25, 2011	24.82	24.82	24.24	24.26	27,463	-0.42(-1.71%)
Aug 24, 2011	24.36	24.72	24.35	24.68	19,076	+0.29(+1.19%)
Aug 23, 2011	23.84	24.42	23.80	24.39	12,084	+0.61(+2.54%)
Aug 22, 2011	24.21	24.21	23.74	23.79	4,628	-0.03(-0.13%)
Aug 19, 2011	24.03	24.04	23.74	23.82	3,893	-0.25(-1.03%)
Aug 18, 2011	24.45	24.45	23.96	24.07	33,070	-1.08(-4.28%)
Aug 17, 2011	25.34	25.41	25.01	25.14	6,893	-0.04(-0.16%)
Aug 16, 2011	25.10	25.31	24.93	25.18	11,659	-0.18(-0.73%)
Aug 15, 2011	25.12	25.37	25.12	25.37	38,065	+0.51(+2.05%)
Aug 12, 2011	24.87	25.01	24.66	24.86	21,081	+0.12(+0.47%)
Aug 11, 2011	23.87	24.91	23.87	24.74	27,295	+1.04(+4.41%)
Aug 10, 2011	24.18	24.41	23.70	23.70	59,274	-0.06(-0.26%)
Aug 09, 2011	25.00	24.23	23.52	23.76	16,098	+0.28(+1.19%)
Aug 08, 2011	24.38	24.69	23.48	23.48	38,973	-1.66(-6.62%)
Aug 05, 2011	25.57	25.58	24.55	25.14	70,478	-0.11(-0.43%)
Aug 04, 2011	26.10	26.10	25.21	25.25	220,954	-1.25(-4.73%)
Aug 03, 2011	26.47	26.51	25.98	26.51	32,041	+0.01(+0.04%)
Aug 02, 2011	26.91	26.95	26.49	26.49	14,495	-0.54(-1.99%)
Aug 01, 2011	27.52	27.52	26.84	27.03	16,372	-0.15(-0.54%)
Jul 29, 2011	27.05	27.34	26.95	27.18	7,506	-0.05(-0.17%)
Jul 28, 2011	27.30	27.54	27.23	27.23	17,395	-0.11(-0.40%)
Jul 27, 2011	27.74	27.74	27.30	27.33	20,644	-0.62(-2.22%)
Jul 26, 2011	27.96	27.98	27.87	27.95	12,387	-0.01(-0.03%)
Jul 25, 2011	27.87	28.10	27.87	27.96	16,560	-0.18(-0.63%)
Jul 22, 2011	28.15	28.15	28.14	28.14	5,712	+0.04(+0.14%)
Jul 21, 2011	27.95	28.15	27.95	28.10	8,673	+0.29(+1.06%)
Jul 20, 2011	27.87	27.87	27.70	27.81	8,683	+0.08(+0.28%)
Jul 19, 2011	27.54	27.75	27.51	27.73	53,187	+0.46(+1.69%)
Jul 18, 2011	27.44	27.47	27.18	27.27	10,313	-0.32(-1.16%)
Jul 15, 2011	27.50	27.59	27.45	27.59	7,121	+0.13(+0.46%)
Jul 14, 2011	27.81	27.81	27.46	27.46	9,574	-0.22(-0.79%)
Jul 13, 2011	27.91	27.94	27.68	27.68	10,200	+0.06(+0.24%)
Jul 12, 2011	27.60	27.78	27.60	27.61	17,240	-0.02(-0.08%)
Jul 11, 2011	27.87	27.87	27.63	27.64	15,136	-0.59(-2.08%)
Jul 08, 2011	28.13	28.22	28.02	28.22	15,541	-0.19(-0.65%)
Jul 07, 2011	28.36	28.46	28.36	28.41	9,023	+0.29(+1.05%)
Jul 06, 2011	28.06	28.17	28.02	28.12	19,884	+0.02(+0.06%)
Jul 05, 2011	28.09	28.15	28.02	28.10	10,888	+0.02(+0.05%)
Jul 01, 2011	27.84	28.10	27.75	28.08	20,914	+0.29(+1.03%)
Jun 30, 2011	27.61	27.80	27.60	27.80	9,375	+0.26(+0.93%)
Jun 29, 2011	27.33	27.54	27.33	27.54	21,591	+0.26(+0.96%)
Jun 28, 2011	27.15	27.28	27.15	27.28	7,470	+0.32(+1.18%)
Jun 27, 2011	26.82	27.06	26.82	26.96	11,366	-0.05(-0.19%)
Jun 24, 2011	27.35	27.35	27.01	27.01	2,273	-0.10(-0.38%)
Jun 23, 2011	26.92	27.12	26.82	27.12	61,274	-0.15(-0.56%)
Jun 22, 2011	27.34	27.48	27.27	27.27	17,231	-0.12(-0.43%)
Jun 21, 2011	27.19	27.43	27.19	27.39	7,492	+0.38(+1.40%)
Jun 20, 2011	26.82	27.07	26.82	27.01	150,800	+0.08(+0.28%)
Jun 17, 2011	26.99	27.00	26.82	26.93	2,453	+0.33(+1.24%)
Jun 16, 2011	26.76	26.92	26.60	26.60	8,213	-0.20(-0.74%)
Jun 15, 2011	27.02	27.11	26.72	26.80	20,758	-0.45(-1.65%)
Jun 14, 2011	27.23	27.33	27.20	27.25	17,851	+0.37(+1.36%)
Jun 13, 2011	26.93	27.01	26.84	26.88	14,699	-0.03(-0.13%)
Jun 10, 2011	27.16	27.16	26.87	26.92	21,033	-0.41(-1.50%)
Jun 09, 2011	27.23	27.38	27.20	27.33	5,158	+0.20(+0.74%)
Jun 08, 2011	27.27	27.28	27.12	27.12	15,349	-0.32(-1.18%)
Jun 07, 2011	27.40	27.48	27.37	27.45	18,351	+0.18(+0.65%)
Jun 06, 2011	27.48	27.48	27.27	27.27	16,749	-0.33(-1.21%)