Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.23	22.49	22.23	22.29	29,255	-0.05(-0.21%)
Aug 30, 2010	22.59	22.61	22.34	22.34	6,244	-0.35(-1.54%)
Aug 27, 2010	22.69	22.69	22.33	22.69	32,457	+0.39(+1.77%)
Aug 26, 2010	22.49	22.49	22.29	22.29	2,364	-0.02(-0.10%)
Aug 25, 2010	22.17	22.32	22.02	22.32	9,886	+0.01(+0.03%)
Aug 24, 2010	22.32	22.42	22.21	22.31	9,612	-0.32(-1.40%)
Aug 23, 2010	22.84	22.87	22.63	22.63	2,739	-0.07(-0.31%)
Aug 20, 2010	22.64	22.70	22.54	22.70	22,963	-0.12(-0.51%)
Aug 19, 2010	23.10	23.10	22.76	22.81	21,725	-0.43(-1.86%)
Aug 18, 2010	23.13	23.25	23.05	23.25	12,286	+0.10(+0.43%)
Aug 17, 2010	23.08	23.23	23.05	23.15	20,139	+0.32(+1.40%)
Aug 16, 2010	22.70	22.88	22.64	22.83	28,731	+0.04(+0.16%)
Aug 13, 2010	22.79	22.86	22.79	22.79	2,482	-0.08(-0.34%)
Aug 12, 2010	22.59	22.89	22.59	22.87	12,440	-0.07(-0.30%)
Aug 11, 2010	23.23	23.23	22.90	22.94	27,439	-0.76(-3.21%)
Aug 10, 2010	23.63	23.70	23.53	23.70	7,757	-0.19(-0.80%)
Aug 09, 2010	23.82	23.90	23.82	23.89	64,611	+0.15(+0.65%)
Aug 06, 2010	23.73	23.75	23.49	23.73	27,509	-0.02(-0.07%)
Aug 05, 2010	23.70	23.81	23.70	23.75	15,256	-0.01(-0.03%)
Aug 04, 2010	23.73	23.81	23.72	23.76	9,714	+0.04(+0.16%)
Aug 03, 2010	23.72	23.80	23.69	23.72	13,197	-0.10(-0.42%)
Aug 02, 2010	23.65	23.82	23.65	23.82	71,953	+0.47(+2.02%)
Jul 30, 2010	23.35	23.35	23.04	23.35	5,280	+0.04(+0.17%)
Jul 29, 2010	23.54	23.54	23.18	23.31	1,844	-0.08(-0.33%)
Jul 28, 2010	23.44	23.53	23.39	23.39	9,698	-0.12(-0.53%)
Jul 27, 2010	23.69	23.70	23.45	23.51	12,481	-0.02(-0.10%)
Jul 26, 2010	23.31	23.53	23.24	23.53	3,784	+0.29(+1.24%)
Jul 23, 2010	23.03	23.25	23.03	23.24	10,538	+0.21(+0.89%)
Jul 22, 2010	23.02	23.10	22.99	23.04	11,632	+0.57(+2.55%)
Jul 21, 2010	22.82	22.82	22.42	22.46	21,761	-0.23(-1.02%)
Jul 20, 2010	22.26	22.70	22.22	22.70	6,119	+0.24(+1.07%)
Jul 19, 2010	22.33	22.47	22.33	22.46	30,932	+0.04(+0.20%)
Jul 16, 2010	22.41	22.64	22.40	22.41	16,057	-0.47(-2.06%)
Jul 15, 2010	23.05	23.05	22.76	22.88	53,859	-0.03(-0.14%)
Jul 14, 2010	22.94	23.08	22.86	22.91	10,289	-0.11(-0.47%)
Jul 13, 2010	22.83	23.08	22.83	23.02	7,110	+0.43(+1.88%)
Jul 12, 2010	22.63	22.63	22.55	22.60	1,498	-0.09(-0.38%)
Jul 09, 2010	22.68	22.68	22.54	22.68	3,684	+0.25(+1.10%)
Jul 08, 2010	22.50	22.53	22.29	22.43	14,379	+0.50(+2.29%)
Jul 07, 2010	21.87	21.96	21.79	21.93	14,984	+0.08(+0.35%)
Jul 06, 2010	21.98	22.06	21.81	21.85	7,984	+0.19(+0.86%)
Jul 02, 2010	21.67	21.78	21.50	21.67	15,647	+0.00(+0.00%)
Jul 01, 2010	21.74	22.14	21.32	21.67	14,579	+0.03(+0.14%)
Jun 30, 2010	21.84	22.03	21.64	21.64	8,144	-0.20(-0.90%)
Jun 29, 2010	22.19	22.19	21.73	21.83	12,322	-0.77(-3.41%)
Jun 25, 2010	22.60	22.61	22.41	22.60	2,661	+0.02(+0.10%)
Jun 24, 2010	22.79	22.81	22.58	22.58	20,472	-0.38(-1.63%)
Jun 23, 2010	22.94	22.99	22.83	22.96	11,241	-0.01(-0.05%)
Jun 22, 2010	23.35	23.37	22.94	22.97	4,507	-0.34(-1.45%)
Jun 21, 2010	23.70	23.70	23.30	23.30	9,011	-0.07(-0.31%)
Jun 18, 2010	23.38	23.38	23.32	23.38	1,830	+0.06(+0.27%)
Jun 17, 2010	23.44	23.44	23.23	23.32	6,517	+0.02(+0.10%)
Jun 16, 2010	23.24	23.38	23.19	23.29	4,167	-0.05(-0.20%)
Jun 15, 2010	23.00	23.34	23.00	23.34	5,288	+0.40(+1.75%)
Jun 14, 2010	23.04	23.04	22.87	22.94	2,489	+0.17(+0.75%)
Jun 11, 2010	22.46	22.77	22.46	22.77	23,743	+0.14(+0.62%)
Jun 10, 2010	22.50	22.63	22.37	22.63	1,798	+0.68(+3.08%)
Jun 09, 2010	22.11	22.33	21.95	21.95	11,984	-0.05(-0.23%)
Jun 08, 2010	21.91	22.05	21.75	22.00	19,732	+0.15(+0.67%)
Jun 07, 2010	22.19	22.24	21.85	21.85	33,754	-0.26(-1.16%)
Jun 04, 2010	22.11	22.63	22.11	22.11	10,149	-0.71(-3.10%)
Jun 03, 2010	22.89	22.91	22.82	22.82	954	-0.10(-0.42%)
Jun 02, 2010	22.49	22.91	22.43	22.91	6,125	+0.30(+1.34%)