Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.28	24.47	24.28	24.37	32,581	-0.05(-0.18%)
Mar 30, 2010	24.49	24.49	24.31	24.41	7,514	+0.02(+0.09%)
Mar 29, 2010	24.34	24.39	24.32	24.39	24,849	+0.22(+0.93%)
Mar 26, 2010	24.30	24.31	24.13	24.17	13,751	-0.02(-0.10%)
Mar 25, 2010	24.38	24.50	24.19	24.19	19,680	-0.09(-0.35%)
Mar 24, 2010	24.36	24.36	24.17	24.28	29,163	-0.22(-0.91%)
Mar 23, 2010	24.39	24.52	24.30	24.50	18,785	+0.14(+0.57%)
Mar 22, 2010	23.95	24.36	23.95	24.36	17,169	+0.17(+0.70%)
Mar 19, 2010	24.38	24.38	24.15	24.19	11,458	-0.21(-0.86%)
Mar 18, 2010	24.45	24.50	24.32	24.40	16,133	-0.09(-0.38%)
Mar 17, 2010	24.43	24.56	24.35	24.49	23,504	+0.16(+0.67%)
Mar 16, 2010	24.10	24.33	24.10	24.33	13,689	+0.23(+0.96%)
Mar 15, 2010	23.95	24.11	23.95	24.10	18,276	-0.05(-0.22%)
Mar 12, 2010	24.28	24.28	24.08	24.15	14,866	+0.03(+0.13%)
Mar 11, 2010	23.98	24.12	23.92	24.12	15,142	+0.08(+0.32%)
Mar 10, 2010	23.94	24.05	23.93	24.04	10,484	+0.09(+0.36%)
Mar 09, 2010	23.73	24.00	23.73	23.96	14,565	+0.12(+0.52%)
Mar 08, 2010	23.94	23.94	23.82	23.83	11,573	+0.02(+0.07%)
Mar 05, 2010	23.66	23.86	23.42	23.82	49,389	+0.33(+1.42%)
Mar 04, 2010	23.53	23.56	23.40	23.49	15,997	-0.01(-0.03%)
Mar 03, 2010	23.49	23.63	23.46	23.49	11,481	+0.09(+0.36%)
Mar 02, 2010	23.32	23.47	23.32	23.41	9,334	+0.14(+0.60%)
Mar 01, 2010	23.11	23.28	23.11	23.27	17,328	+0.27(+1.20%)
Feb 26, 2010	22.94	23.04	22.89	22.99	7,474	+0.18(+0.78%)
Feb 25, 2010	22.58	22.84	22.57	22.82	18,217	-0.14(-0.59%)
Feb 24, 2010	22.91	23.03	22.85	22.95	20,061	+0.16(+0.71%)
Feb 23, 2010	23.04	23.04	22.75	22.79	23,522	-0.25(-1.08%)
Feb 22, 2010	23.19	23.19	23.04	23.04	16,442	+0.02(+0.07%)
Feb 19, 2010	22.98	23.11	22.91	23.02	14,353	-0.01(-0.03%)
Feb 18, 2010	22.93	23.06	22.91	23.03	27,171	+0.08(+0.34%)
Feb 17, 2010	22.91	22.98	22.89	22.95	17,699	+0.13(+0.58%)
Feb 16, 2010	22.64	22.88	22.57	22.82	22,924	+0.34(+1.52%)
Feb 12, 2010	22.24	22.48	22.48	22.48	11,755	-0.02(-0.10%)
Feb 11, 2010	22.19	22.53	22.19	22.50	10,143	+0.25(+1.11%)
Feb 10, 2010	22.24	22.32	22.11	22.26	11,277	-0.05(-0.21%)
Feb 09, 2010	22.26	22.36	22.21	22.30	7,815	+0.37(+1.69%)
Feb 08, 2010	22.10	22.19	21.93	21.93	11,748	-0.19(-0.84%)
Feb 05, 2010	22.17	22.17	21.68	22.12	34,173	-0.00(-0.00%)
Feb 04, 2010	22.67	22.67	22.12	22.12	35,646	-0.74(-3.26%)
Feb 03, 2010	23.11	23.11	22.83	22.86	19,214	-0.17(-0.73%)
Feb 02, 2010	22.77	23.03	22.77	23.03	6,262	+0.32(+1.40%)
Feb 01, 2010	22.57	22.72	22.57	22.71	15,036	+0.33(+1.45%)
Jan 29, 2010	22.75	22.79	22.34	22.39	13,029	-0.22(-0.96%)
Jan 28, 2010	22.96	22.96	22.55	22.60	5,329	-0.22(-0.95%)
Jan 27, 2010	22.82	22.84	22.69	22.82	15,911	-0.05(-0.20%)
Jan 26, 2010	22.89	23.05	22.83	22.87	9,870	-0.11(-0.47%)
Jan 25, 2010	23.01	23.09	22.89	22.98	38,566	+0.19(+0.85%)
Jan 22, 2010	23.23	23.23	22.78	22.78	24,868	-0.48(-2.07%)
Jan 21, 2010	23.65	23.66	23.19	23.26	29,451	-0.39(-1.63%)
Jan 20, 2010	23.75	23.75	23.49	23.65	35,872	-0.26(-1.10%)
Jan 19, 2010	23.69	23.91	23.69	23.91	3,486	+0.22(+0.95%)
Jan 15, 2010	23.87	23.69	23.69	23.69	24,544	-0.24(-1.00%)
Jan 14, 2010	23.87	23.95	23.85	23.93	23,056	+0.07(+0.29%)
Jan 13, 2010	23.76	23.86	23.57	23.86	13,496	+0.18(+0.75%)
Jan 12, 2010	23.75	23.77	23.63	23.68	8,168	-0.20(-0.84%)
Jan 11, 2010	24.00	24.00	23.80	23.88	9,878	+0.02(+0.10%)
Jan 08, 2010	23.73	23.86	23.70	23.86	51,744	+0.12(+0.52%)
Jan 07, 2010	23.68	23.74	23.58	23.73	27,103	+0.05(+0.20%)
Jan 06, 2010	23.66	23.70	23.64	23.69	14,268	+0.05(+0.20%)
Jan 05, 2010	23.51	23.66	23.51	23.64	12,042	+0.07(+0.30%)