Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.81	58.97	58.38	58.38	76,087	-0.32(-0.54%)
Aug 30, 2022	59.32	59.37	58.57	58.70	65,435	-0.49(-0.83%)
Aug 29, 2022	59.41	59.46	59.15	59.19	496,302	-0.37(-0.62%)
Aug 26, 2022	61.00	61.03	59.54	59.56	90,262	-1.40(-2.30%)
Aug 25, 2022	60.48	60.95	60.37	60.95	138,832	+0.74(+1.23%)
Aug 24, 2022	60.08	60.39	60.02	60.21	50,705	+0.03(+0.05%)
Aug 23, 2022	60.15	60.52	59.93	60.18	74,559	-0.01(-0.02%)
Aug 22, 2022	60.68	60.68	60.08	60.19	356,964	-0.91(-1.48%)
Aug 19, 2022	61.45	61.47	61.00	61.10	146,127	-0.80(-1.29%)
Aug 18, 2022	61.83	61.96	61.70	61.90	111,890	+0.09(+0.14%)
Aug 17, 2022	61.81	62.13	61.62	61.81	147,843	-0.46(-0.74%)
Aug 16, 2022	62.05	62.46	62.00	62.28	130,913	+0.00(+0.00%)
Aug 15, 2022	62.00	62.30	61.92	62.28	187,547	+0.08(+0.12%)
Aug 12, 2022	61.77	62.21	61.64	62.20	79,332	+0.69(+1.13%)
Aug 11, 2022	61.89	62.07	61.44	61.50	188,531	-0.06(-0.09%)
Aug 10, 2022	61.39	61.58	61.22	61.56	111,525	+1.11(+1.84%)
Aug 09, 2022	60.71	60.71	60.37	60.45	72,081	-0.32(-0.52%)
Aug 08, 2022	60.82	61.21	60.65	60.77	113,759	+0.11(+0.18%)
Aug 05, 2022	60.43	60.66	60.31	60.66	94,260	-0.27(-0.44%)
Aug 04, 2022	60.91	60.98	60.72	60.94	83,698	+0.12(+0.19%)
Aug 03, 2022	60.48	60.92	60.28	60.82	75,090	+0.60(+0.99%)
Aug 02, 2022	60.55	60.77	60.19	60.22	73,258	-0.57(-0.94%)
Aug 01, 2022	60.65	60.98	60.48	60.79	274,256	+0.03(+0.05%)
Jul 29, 2022	60.27	60.88	60.19	60.76	76,723	+0.59(+0.98%)
Jul 28, 2022	59.68	60.25	59.45	60.17	145,258	+0.56(+0.94%)
Jul 27, 2022	58.97	59.80	58.92	59.61	249,288	+1.07(+1.83%)
Jul 26, 2022	58.91	58.92	58.44	58.54	176,845	-0.52(-0.88%)
Jul 25, 2022	59.06	59.11	58.84	59.06	193,038	+0.14(+0.25%)
Jul 22, 2022	59.30	59.54	58.68	58.92	275,634	-0.23(-0.39%)
Jul 21, 2022	58.63	59.15	58.47	59.15	145,771	+0.51(+0.87%)
Jul 20, 2022	58.46	58.80	58.31	58.64	105,688	+0.19(+0.33%)
Jul 19, 2022	57.84	58.54	57.75	58.45	70,304	+1.07(+1.87%)
Jul 18, 2022	57.85	58.02	57.26	57.37	117,460	-0.11(-0.18%)
Jul 15, 2022	57.21	57.48	56.94	57.48	216,429	+0.80(+1.41%)
Jul 14, 2022	56.23	56.74	55.97	56.68	165,239	-0.41(-0.73%)
Jul 13, 2022	56.64	57.30	56.50	57.09	109,540	-0.11(-0.19%)
Jul 12, 2022	57.39	57.62	57.05	57.20	68,512	-0.26(-0.45%)
Jul 11, 2022	57.72	57.72	57.36	57.46	179,042	-0.51(-0.88%)
Jul 08, 2022	57.82	58.24	57.71	57.97	103,924	-0.13(-0.22%)
Jul 07, 2022	57.71	58.15	57.71	58.10	173,852	+0.71(+1.24%)
Jul 06, 2022	57.45	57.59	57.03	57.38	133,445	+0.02(+0.03%)
Jul 05, 2022	56.85	57.42	56.50	57.37	503,091	-0.28(-0.48%)
Jul 01, 2022	57.13	57.70	56.89	57.64	216,064	+0.34(+0.60%)
Jun 30, 2022	57.04	57.56	56.65	57.30	91,713	-0.24(-0.42%)
Jun 29, 2022	57.66	57.73	57.37	57.54	223,053	-0.07(-0.12%)
Jun 28, 2022	58.49	58.78	57.60	57.60	126,391	-0.67(-1.15%)
Jun 27, 2022	58.49	58.65	58.20	58.27	256,705	-0.17(-0.29%)
Jun 24, 2022	57.49	58.44	57.49	58.44	124,450	+1.27(+2.23%)
Jun 23, 2022	57.11	57.20	56.64	57.17	186,857	+0.29(+0.50%)
Jun 22, 2022	56.68	57.23	56.52	56.89	170,045	-0.06(-0.10%)
Jun 21, 2022	56.72	57.20	56.72	56.94	269,497	+0.77(+1.36%)
Jun 17, 2022	56.25	56.56	55.79	56.18	92,348	+0.03(+0.05%)
Jun 16, 2022	56.41	56.47	55.85	56.15	162,456	-1.30(-2.26%)
Jun 15, 2022	57.05	57.95	56.64	57.45	138,906	+0.75(+1.32%)
Jun 14, 2022	57.11	57.20	56.33	56.70	291,755	-0.19(-0.34%)
Jun 13, 2022	57.87	57.87	56.78	56.90	358,226	-1.97(-3.35%)
Jun 10, 2022	59.42	59.42	58.78	58.87	106,523	-1.28(-2.13%)
Jun 09, 2022	61.03	61.15	60.14	60.15	84,625	-1.13(-1.84%)
Jun 08, 2022	61.57	61.69	61.18	61.28	118,970	-0.50(-0.81%)
Jun 07, 2022	61.06	61.84	60.99	61.77	314,981	+0.39(+0.64%)
Jun 06, 2022	61.86	61.98	61.31	61.38	267,861	+0.07(+0.11%)
Jun 03, 2022	61.53	61.61	61.22	61.31	166,427	-0.83(-1.34%)
Jun 02, 2022	61.38	62.15	61.10	62.15	333,421	+0.95(+1.55%)