Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.23	37.22	37.22	37.22	15,444	+0.07(+0.19%)
Aug 28, 2014	37.11	37.16	37.07	37.15	12,560	-0.06(-0.15%)
Aug 27, 2014	37.30	37.30	37.19	37.21	33,259	-0.01(-0.02%)
Aug 26, 2014	37.21	37.29	37.19	37.21	39,401	+0.09(+0.23%)
Aug 25, 2014	37.15	37.19	37.12	37.13	18,374	+0.13(+0.36%)
Aug 22, 2014	37.09	37.09	36.97	36.99	22,901	-0.06(-0.15%)
Aug 21, 2014	37.00	37.10	36.97	37.05	18,493	+0.03(+0.09%)
Aug 20, 2014	36.94	37.02	36.88	37.02	32,641	+0.01(+0.02%)
Aug 19, 2014	36.95	37.01	36.93	37.01	24,291	+0.19(+0.51%)
Aug 18, 2014	36.66	36.85	36.66	36.82	15,636	+0.24(+0.67%)
Aug 15, 2014	36.73	36.74	36.40	36.57	29,868	-0.01(-0.02%)
Aug 14, 2014	36.57	36.58	36.50	36.58	18,010	+0.12(+0.32%)
Aug 13, 2014	36.32	36.49	36.32	36.46	68,951	+0.24(+0.68%)
Aug 12, 2014	36.27	36.31	36.15	36.22	31,896	-0.08(-0.22%)
Aug 11, 2014	36.26	36.39	36.23	36.30	33,075	+0.22(+0.61%)
Aug 08, 2014	35.86	36.08	35.84	36.08	16,635	+0.24(+0.66%)
Aug 07, 2014	36.48	36.48	35.78	35.84	37,957	-0.17(-0.46%)
Aug 06, 2014	35.98	36.09	35.86	36.01	17,244	-0.03(-0.09%)
Aug 05, 2014	36.21	36.25	35.93	36.04	31,822	-0.31(-0.85%)
Aug 04, 2014	36.46	36.46	36.04	36.35	34,110	+0.21(+0.57%)
Aug 01, 2014	36.18	36.26	36.00	36.14	32,011	-0.07(-0.20%)
Jul 31, 2014	36.57	36.57	36.19	36.21	77,023	-0.61(-1.65%)
Jul 30, 2014	36.93	36.95	36.71	36.82	20,111	-0.03(-0.09%)
Jul 29, 2014	37.05	37.05	36.85	36.85	69,617	-0.11(-0.30%)
Jul 28, 2014	36.99	37.01	36.79	36.96	113,986	+0.01(+0.02%)
Jul 25, 2014	37.04	37.04	36.89	36.95	20,445	-0.16(-0.43%)
Jul 24, 2014	37.13	37.15	37.06	37.11	29,589	+0.04(+0.11%)
Jul 23, 2014	37.13	37.13	37.03	37.07	23,243	+0.03(+0.09%)
Jul 22, 2014	37.04	37.09	37.00	37.04	34,015	+0.21(+0.58%)
Jul 21, 2014	36.86	36.88	36.72	36.83	53,819	-0.12(-0.32%)
Jul 18, 2014	36.66	36.95	36.66	36.95	18,054	+0.35(+0.95%)
Jul 17, 2014	36.88	36.95	36.55	36.60	51,012	-0.40(-1.09%)
Jul 16, 2014	37.09	37.09	36.90	37.00	30,616	+0.11(+0.30%)
Jul 15, 2014	37.02	37.02	36.77	36.89	94,565	-0.07(-0.19%)
Jul 14, 2014	37.06	37.06	36.95	36.96	32,339	+0.16(+0.43%)
Jul 11, 2014	36.73	36.82	36.68	36.80	16,626	+0.05(+0.13%)
Jul 10, 2014	36.61	36.86	36.50	36.76	36,672	-0.25(-0.68%)
Jul 09, 2014	36.95	37.01	36.84	37.01	35,857	+0.13(+0.34%)
Jul 08, 2014	37.06	37.07	36.81	36.88	29,924	-0.20(-0.54%)
Jul 07, 2014	37.31	37.31	37.06	37.08	30,497	-0.23(-0.61%)
Jul 03, 2014	37.14	37.31	37.31	37.31	28,483	+0.18(+0.49%)
Jul 02, 2014	37.21	37.21	37.11	37.13	24,138	-0.08(-0.22%)
Jul 01, 2014	37.28	37.28	37.05	37.21	26,640	+0.26(+0.70%)
Jun 30, 2014	36.92	36.95	36.87	36.95	17,556	+0.03(+0.08%)
Jun 27, 2014	36.78	36.92	36.77	36.92	28,476	+0.11(+0.30%)
Jun 26, 2014	36.88	36.88	36.65	36.81	44,237	-0.03(-0.08%)
Jun 25, 2014	36.68	36.85	36.68	36.84	35,262	+0.13(+0.34%)
Jun 24, 2014	37.02	37.02	36.70	36.71	27,254	-0.19(-0.51%)
Jun 23, 2014	36.96	36.96	36.83	36.90	32,319	-0.05(-0.13%)
Jun 20, 2014	37.11	37.11	36.87	36.95	39,007	+0.05(+0.13%)
Jun 19, 2014	37.04	37.04	36.82	36.90	54,871	+0.04(+0.11%)
Jun 18, 2014	36.64	36.89	36.56	36.86	29,986	+0.27(+0.72%)
Jun 17, 2014	36.49	36.62	36.47	36.60	22,305	+0.07(+0.19%)
Jun 16, 2014	36.67	36.67	36.41	36.53	20,858	-0.01(-0.02%)
Jun 13, 2014	36.53	36.55	36.46	36.53	67,529	+0.09(+0.24%)
Jun 12, 2014	36.83	36.83	36.42	36.45	20,509	-0.15(-0.41%)
Jun 11, 2014	36.63	36.63	36.52	36.60	31,558	-0.13(-0.34%)
Jun 10, 2014	36.75	36.75	36.63	36.72	16,928	+0.01(+0.02%)
Jun 06, 2014	36.70	36.74	36.65	36.71	40,548	+0.13(+0.36%)
Jun 05, 2014	36.30	36.58	36.24	36.58	28,256	+0.30(+0.82%)
Jun 04, 2014	36.19	36.28	36.18	36.28	11,310	+0.04(+0.11%)
Jun 03, 2014	36.21	36.25	36.17	36.24	15,874	-0.02(-0.04%)